Anik Industries Limited(IN:ANIKINDS)
₹39.50-2.29 (-5.48%)
IN:ANIKINDS
Anik Industries Limited historical prices
₹39.50
At close:-2.29 (-5.48%)
Want to see IN:ANIKINDS full AI Analyst Report?
Anik Industries Limited (ANIKINDS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -5.48% | 1,313 | 0.87 |
| Nov 12, 2026 | 40.00 | 41.79 | 40.00 | 41.79 | 41.79 | +4.47% | 4 | 0.00 |
| Nov 11, 2026 | 39.93 | 41.20 | 39.93 | 40.00 | 40.00 | -0.32% | 3,605 | 2.44 |
| Nov 10, 2026 | 40.13 | 40.85 | 39.60 | 40.13 | 40.13 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 39.90 | 40.85 | 39.60 | 40.13 | 40.13 | +2.09% | 754 | 0.49 |
| Nov 06, 2026 | 39.32 | 39.58 | 38.15 | 39.31 | 39.31 | -1.73% | 803 | 0.53 |
| Nov 05, 2026 | 39.70 | 40.14 | 39.00 | 40.00 | 40.00 | -3.50% | 2,082 | 1.40 |
| Nov 04, 2026 | 41.99 | 41.99 | 38.00 | 41.45 | 41.45 | +6.61% | 204 | 0.14 |
| Nov 03, 2026 | 38.02 | 41.50 | 38.02 | 38.88 | 38.88 | -3.60% | 2,010 | 1.37 |
| Nov 02, 2026 | 39.36 | 41.80 | 38.00 | 40.33 | 40.33 | +1.97% | 1,177 | 0.81 |
| Oct 30, 2026 | 41.00 | 41.00 | 38.51 | 39.55 | 39.55 | -3.54% | 2,113 | 1.49 |
| Oct 29, 2026 | 40.16 | 42.58 | 40.16 | 41.00 | 41.00 | -3.96% | 210 | 0.15 |
| Oct 28, 2026 | 40.40 | 42.70 | 39.10 | 42.69 | 42.69 | +0.68% | 1,732 | 1.22 |
| Oct 27, 2026 | 38.54 | 42.40 | 38.54 | 42.40 | 42.40 | +1.31% | 131 | 0.09 |
| Oct 26, 2026 | 39.76 | 41.85 | 36.50 | 41.85 | 41.85 | +2.62% | 709 | 0.50 |
| Oct 23, 2026 | 40.90 | 40.90 | 40.00 | 40.78 | 40.78 | -4.70% | 1,630 | 1.17 |
| Oct 22, 2026 | 43.00 | 43.00 | 42.79 | 42.79 | 42.79 | +3.71% | 6 | 0.00 |
| Oct 21, 2026 | 46.87 | 46.87 | 41.21 | 41.26 | 41.26 | -8.29% | 621 | 0.41 |
| Oct 20, 2026 | 44.99 | 47.50 | 43.48 | 44.99 | 44.99 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 47.50 | 47.50 | 43.48 | 44.99 | 44.99 | +4.87% | 23 | 0.02 |
| Oct 16, 2026 | 41.75 | 43.79 | 41.75 | 42.90 | 42.90 | +0.42% | 56 | 0.04 |
| Oct 15, 2026 | 42.00 | 42.72 | 41.01 | 42.72 | 42.72 | +2.94% | 1,603 | 1.06 |
| Oct 14, 2026 | 42.92 | 42.92 | 41.50 | 41.50 | 41.50 | -2.33% | 17 | 0.01 |
| Oct 13, 2026 | 43.00 | 43.00 | 40.62 | 42.49 | 42.49 | +1.17% | 373 | 0.25 |
| Oct 12, 2026 | 43.00 | 43.00 | 41.81 | 42.00 | 42.00 | -0.26% | 3,701 | 2.49 |
| Oct 09, 2026 | 42.00 | 42.24 | 41.25 | 42.11 | 42.11 | -1.36% | 847 | 0.57 |
| Oct 08, 2026 | 44.00 | 44.00 | 41.85 | 42.69 | 42.69 | -7.20% | 5,713 | 4.07 |
| Oct 07, 2026 | 45.80 | 47.30 | 45.30 | 46.00 | 46.00 | -0.56% | 2,275 | 1.66 |
| Oct 06, 2026 | 44.35 | 48.00 | 44.11 | 46.26 | 46.26 | +4.19% | 10,603 | 8.74 |
| Oct 05, 2026 | 44.99 | 45.98 | 44.00 | 44.40 | 44.40 | +0.68% | 2,222 | 1.86 |
| Oct 02, 2026 | 44.10 | 44.70 | 43.00 | 44.10 | 44.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 44.50 | 44.70 | 43.00 | 44.10 | 44.10 | -1.98% | 1,979 | 1.70 |
| Sep 30, 2026 | 44.00 | 44.99 | 44.00 | 44.99 | 44.99 | +2.09% | 63 | 0.05 |
| Sep 29, 2026 | 43.77 | 44.70 | 42.57 | 44.07 | 44.07 | -8.00% | 517 | 0.45 |
| Sep 28, 2026 | 45.00 | 49.99 | 43.25 | 47.90 | 47.90 | +11.92% | 627 | 0.55 |
| Sep 25, 2026 | 44.00 | 44.99 | 42.80 | 42.80 | 42.80 | -1.04% | 3,742 | 3.44 |
| Sep 24, 2026 | 43.40 | 44.50 | 43.00 | 43.25 | 43.25 | -6.32% | 1,026 | 0.96 |
| Sep 23, 2026 | 43.00 | 46.67 | 43.00 | 46.17 | 46.17 | +7.40% | 404 | 0.38 |
| Sep 22, 2026 | 44.20 | 44.20 | 41.60 | 42.99 | 42.99 | -2.74% | 2,882 | 2.82 |
| Sep 21, 2026 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | -1.76% | 104 | 0.10 |
| Sep 18, 2026 | 44.00 | 44.99 | 43.44 | 44.99 | 44.99 | +0.58% | 24 | 0.02 |
| Sep 17, 2026 | 44.54 | 45.16 | 43.50 | 44.73 | 44.73 | +4.56% | 203 | 0.19 |
| Sep 16, 2026 | 40.54 | 42.85 | 40.02 | 42.78 | 42.78 | +5.53% | 202 | 0.19 |
| Sep 15, 2026 | 44.00 | 44.00 | 40.02 | 40.54 | 40.54 | -7.86% | 2,273 | 2.18 |
| Sep 14, 2026 | 44.00 | 44.95 | 44.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 44.00 | 44.95 | 44.00 | 44.00 | 44.00 | -3.49% | 152 | 0.14 |
| Sep 10, 2026 | 45.59 | 45.59 | 44.02 | 45.59 | 45.59 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 44.77 | 45.59 | 44.50 | 45.59 | 45.59 | +2.22% | 53 | 0.05 |
| Sep 08, 2026 | 45.00 | 45.99 | 44.50 | 44.60 | 44.60 | -3.40% | 17 | 0.01 |
| Sep 07, 2026 | 45.70 | 47.20 | 43.60 | 46.17 | 46.17 | +3.27% | 2,578 | 2.35 |
