Want to see IN:ANGELONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
294.60
305.75
294.60
301.60
301.60
+3.29%
366,653
0.95
Oct 09, 2026
295.60
297.95
288.10
292.00
292.00
-1.05%
177,370
0.46
Oct 08, 2026
301.00
302.10
293.10
295.10
295.10
-2.46%
302,659
0.78
Oct 07, 2026
293.95
306.00
291.15
302.55
302.55
+2.93%
396,659
1.03
Oct 06, 2026
289.45
295.85
288.60
293.95
293.95
+3.59%
816,807
2.17
Oct 05, 2026
277.00
286.15
273.80
283.75
283.75
+2.81%
164,929
0.43
Oct 02, 2026
276.00
279.80
267.70
276.00
276.00
0.00%
0
0.00
Oct 01, 2026
273.80
279.80
267.70
276.00
276.00
+0.56%
366,022
0.95
Sep 30, 2026
273.70
278.00
273.20
274.45
274.45
+0.16%
160,005
0.41
Sep 29, 2026
277.80
280.00
274.00
274.00
274.00
-1.86%
144,542
0.37
Sep 28, 2026
286.95
286.95
278.00
279.20
279.20
-3.06%
239,336
0.61
Sep 25, 2026
291.00
291.95
286.65
288.00
288.00
-1.06%
248,601
0.63
Sep 24, 2026
295.05
297.85
290.00
291.10
291.10
-2.79%
155,465
0.39
Sep 23, 2026
295.05
300.80
295.05
299.45
299.45
+1.41%
144,427
0.37
Sep 22, 2026
296.20
298.50
293.75
295.30
295.30
-0.20%
93,939
0.24
Sep 21, 2026
298.15
302.00
295.20
295.90
295.90
-1.37%
237,894
0.60
Sep 18, 2026
294.80
301.65
294.80
300.00
300.00
+1.47%
356,713
0.91
Sep 17, 2026
293.15
297.85
292.35
295.65
295.65
+0.90%
81,730
0.21
Sep 16, 2026
295.50
299.20
291.50
293.00
293.00
-1.43%
166,425
0.41
Sep 15, 2026
306.10
310.00
297.00
297.25
297.25
-2.54%
526,340
1.31
Sep 14, 2026
305.00
307.50
289.10
305.00
305.00
0.00%
0
0.00
Sep 11, 2026
296.90
307.50
289.10
305.00
305.00
+1.75%
404,410
1.00
Sep 10, 2026
298.35
301.30
295.45
299.75
299.75
+0.12%
175,612
0.43
Sep 09, 2026
298.35
303.60
291.60
299.40
299.40
+0.34%
437,822
1.07
Sep 08, 2026
303.10
303.80
297.00
298.40
298.40
-1.84%
205,970
0.50
Sep 07, 2026
301.55
306.90
298.00
304.00
304.00
+2.01%
366,202
0.90
Sep 04, 2026
294.90
308.20
294.85
298.00
298.00
+4.21%
2,666,450
7.29
Sep 03, 2026
280.95
287.85
280.90
285.95
285.95
+2.49%
234,723
0.64
Sep 02, 2026
280.25
280.75
275.60
279.00
279.00
-0.99%
913,499
2.48
Sep 01, 2026
289.70
289.70
281.00
281.80
281.80
-1.59%
108,338
0.29
Aug 31, 2026
297.50
297.50
278.50
286.35
286.35
-2.10%
511,672
1.38
Aug 28, 2026
295.75
297.60
291.85
292.50
292.50
-1.15%
617,504
1.69
Aug 27, 2026
298.50
300.10
294.90
295.90
295.90
-1.37%
794,526
2.23
Aug 26, 2026
302.95
305.30
297.55
300.00
300.00
-0.10%
1,227,597
3.57
Aug 25, 2026
287.85
301.70
284.00
300.30
300.30
+4.98%
865,496
2.62
Aug 24, 2026
285.20
294.35
284.60
286.05
286.05
-0.75%
493,665
1.51
Aug 21, 2026
289.80
292.30
287.10
288.20
288.20
-0.45%
153,882
0.46
Aug 20, 2026
290.80
296.20
289.05
289.50
289.50
0.00%
315,721
0.93
Aug 19, 2026
293.35
294.25
288.80
289.50
289.50
-0.43%
94,895
0.27
Aug 18, 2026
291.35
293.00
281.85
290.75
290.75
-1.11%
368,379
1.03
Aug 17, 2026
289.00
295.50
282.20
294.00
294.00
+2.44%
236,552
0.65
Aug 14, 2026
292.25
294.40
286.30
287.00
287.00
-1.20%
169,370
0.44
Aug 13, 2026
291.00
292.55
288.70
290.50
290.50
+0.40%
92,773
0.24
Aug 12, 2026
291.40
291.40
285.30
289.35
289.35
-0.60%
164,138
0.42
Aug 11, 2026
297.70
297.70
289.75
291.10
291.10
-0.99%
251,192
0.65
Aug 10, 2026
292.00
295.50
287.55
294.00
294.00
+0.62%
326,424
0.83
Aug 07, 2026
296.35
298.55
289.20
292.20
292.20
-1.68%
322,338
0.82
Aug 06, 2026
299.10
300.85
296.25
297.20
297.20
-0.64%
150,092
0.38
Aug 05, 2026
302.60
302.70
296.85
299.10
299.10
-0.30%
209,934
0.52
Aug 04, 2026
302.30
304.90
299.15
300.00
300.00
-0.41%
230,511
0.57
Rows: