Want to see IN:ANGELONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
293.60
293.60
283.00
283.00
283.00
-3.54%
78,051
0.23
Oct 29, 2026
291.00
295.80
290.70
293.40
293.40
+0.48%
89,004
0.26
Oct 28, 2026
288.95
293.80
285.75
292.00
292.00
+0.76%
168,929
0.48
Oct 27, 2026
282.40
292.50
282.40
289.80
289.80
+2.62%
132,202
0.37
Oct 26, 2026
277.40
285.30
273.95
282.40
282.40
+1.13%
298,225
0.83
Oct 23, 2026
291.50
292.25
276.10
279.25
279.25
-4.20%
562,890
1.59
Oct 22, 2026
291.00
294.00
285.85
291.50
291.50
-0.03%
111,256
0.31
Oct 21, 2026
303.45
306.20
290.30
293.00
291.60
-3.14%
166,890
0.47
Oct 20, 2026
302.50
304.00
298.50
302.50
301.05
0.00%
0
0.00
Oct 19, 2026
300.55
304.00
298.50
302.50
301.05
+1.00%
171,431
0.47
Oct 16, 2026
317.40
321.60
298.50
299.50
298.07
-4.04%
870,300
2.46
Oct 15, 2026
306.95
315.50
306.50
312.10
310.61
+2.13%
452,263
1.29
Oct 14, 2026
310.10
310.10
302.60
305.60
304.14
-1.42%
162,102
0.45
Oct 13, 2026
305.00
312.05
299.90
310.00
308.52
+2.79%
241,568
0.63
Oct 12, 2026
294.60
305.75
294.60
301.60
300.16
+3.29%
366,653
0.95
Oct 09, 2026
295.60
297.95
288.10
292.00
290.60
-1.05%
177,370
0.46
Oct 08, 2026
301.00
302.10
293.10
295.10
293.69
-2.46%
302,659
0.78
Oct 07, 2026
293.95
306.00
291.15
302.55
301.10
+2.93%
396,659
1.03
Oct 06, 2026
289.45
295.85
288.60
293.95
292.55
+3.59%
816,807
2.17
Oct 05, 2026
277.00
286.15
273.80
283.75
282.39
+2.81%
164,929
0.43
Oct 02, 2026
276.00
279.80
267.70
276.00
274.68
0.00%
0
0.00
Oct 01, 2026
273.80
279.80
267.70
276.00
274.68
+0.56%
366,022
0.95
Sep 30, 2026
273.70
278.00
273.20
274.45
273.14
+0.16%
160,005
0.41
Sep 29, 2026
277.80
280.00
274.00
274.00
272.69
-1.86%
144,542
0.37
Sep 28, 2026
286.95
286.95
278.00
279.20
277.87
-3.06%
239,336
0.61
Sep 25, 2026
291.00
291.95
286.65
288.00
286.62
-1.07%
248,601
0.63
Sep 24, 2026
295.05
297.85
290.00
291.10
289.71
-2.79%
155,465
0.39
Sep 23, 2026
295.05
300.80
295.05
299.45
298.02
+1.41%
144,427
0.37
Sep 22, 2026
296.20
298.50
293.75
295.30
293.89
-0.20%
93,939
0.24
Sep 21, 2026
298.15
302.00
295.20
295.90
294.49
-1.37%
237,894
0.60
Sep 18, 2026
294.80
301.65
294.80
300.00
298.57
+1.47%
356,713
0.91
Sep 17, 2026
293.15
297.85
292.35
295.65
294.24
+0.90%
81,730
0.21
Sep 16, 2026
295.50
299.20
291.50
293.00
291.60
-1.43%
166,425
0.41
Sep 15, 2026
306.10
310.00
297.00
297.25
295.83
-2.54%
526,340
1.31
Sep 14, 2026
305.00
307.50
289.10
305.00
303.54
0.00%
0
0.00
Sep 11, 2026
296.90
307.50
289.10
305.00
303.54
+1.75%
404,410
1.00
Sep 10, 2026
298.35
301.30
295.45
299.75
298.32
+0.12%
175,612
0.43
Sep 09, 2026
298.35
303.60
291.60
299.40
297.97
+0.34%
437,822
1.07
Sep 08, 2026
303.10
303.80
297.00
298.40
296.97
-1.84%
205,970
0.50
Sep 07, 2026
301.55
306.90
298.00
304.00
302.55
+2.01%
366,202
0.90
Sep 04, 2026
294.90
308.20
294.85
298.00
296.58
+4.21%
2,666,450
7.29
Sep 03, 2026
280.95
287.85
280.90
285.95
284.58
+2.49%
234,723
0.64
Sep 02, 2026
280.25
280.75
275.60
279.00
277.67
-0.99%
913,499
2.48
Sep 01, 2026
289.70
289.70
281.00
281.80
280.45
-1.59%
108,338
0.29
Aug 31, 2026
297.50
297.50
278.50
286.35
284.98
-2.10%
511,672
1.38
Aug 28, 2026
295.75
297.60
291.85
292.50
291.10
-1.15%
617,504
1.69
Aug 27, 2026
298.50
300.10
294.90
295.90
294.49
-1.37%
794,526
2.23
Aug 26, 2026
302.95
305.30
297.55
300.00
298.57
-0.10%
1,227,597
3.57
Aug 25, 2026
287.85
301.70
284.00
300.30
298.87
+4.98%
865,496
2.62
Aug 24, 2026
285.20
294.35
284.60
286.05
284.68
-0.75%
493,665
1.51
Rows: