Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.50
41.97
40.05
40.55
40.55
-0.54%
31,398
0.39
Oct 29, 2026
39.25
41.10
39.25
40.77
40.77
+1.49%
28,295
0.34
Oct 28, 2026
37.99
40.50
37.12
40.17
40.17
+5.38%
60,147
0.74
Oct 27, 2026
36.50
38.45
36.00
38.12
38.12
+4.84%
41,886
0.51
Oct 26, 2026
36.89
36.89
35.00
36.36
36.36
-1.41%
42,847
0.52
Oct 23, 2026
38.05
38.43
36.51
36.88
36.88
-3.28%
30,716
0.37
Oct 22, 2026
38.70
38.80
38.00
38.13
38.13
-1.98%
40,462
0.48
Oct 21, 2026
40.50
40.50
38.16
38.90
38.90
-2.33%
37,500
0.44
Oct 20, 2026
39.83
40.89
39.50
39.83
39.83
0.00%
0
0.00
Oct 19, 2026
40.31
40.89
39.50
39.83
39.83
-1.19%
26,364
0.31
Oct 16, 2026
40.06
41.50
40.01
40.31
40.31
-0.37%
46,179
0.53
Oct 15, 2026
40.01
41.00
39.07
40.46
40.46
+1.38%
32,932
0.37
Oct 14, 2026
39.33
40.20
39.28
39.91
39.91
-0.13%
40,013
0.44
Oct 13, 2026
39.19
40.10
38.84
39.96
39.96
+1.42%
37,510
0.41
Oct 12, 2026
39.01
39.80
38.70
39.40
39.40
+1.03%
50,832
0.56
Oct 09, 2026
38.90
39.40
38.54
39.00
39.00
+0.44%
28,037
0.31
Oct 08, 2026
39.37
40.50
38.20
38.83
38.83
-3.00%
81,826
0.90
Oct 07, 2026
38.88
40.34
38.00
40.03
40.03
+3.92%
134,743
1.48
Oct 06, 2026
39.48
40.00
38.11
38.52
38.52
-0.62%
126,629
1.38
Oct 05, 2026
39.11
41.50
38.12
38.76
38.76
-0.15%
76,367
0.81
Oct 02, 2026
38.82
40.63
38.20
38.82
38.82
0.00%
0
0.00
Oct 01, 2026
40.63
40.63
38.20
38.82
38.82
-4.03%
64,822
0.51
Sep 30, 2026
39.77
40.99
39.25
40.45
40.45
+1.71%
55,640
0.44
Sep 29, 2026
40.69
40.74
39.30
39.77
39.77
-1.51%
78,775
0.62
Sep 28, 2026
42.06
42.88
40.01
40.38
40.38
-4.94%
105,151
0.84
Sep 25, 2026
42.15
43.20
41.51
42.48
42.48
-0.05%
33,868
0.27
Sep 24, 2026
42.26
43.20
42.26
42.50
42.50
-1.07%
25,586
0.20
Sep 23, 2026
42.95
43.70
42.16
42.96
42.96
+0.02%
64,631
0.52
Sep 22, 2026
43.61
44.60
42.65
42.95
42.95
-2.21%
40,086
0.32
Sep 21, 2026
44.10
45.50
42.85
43.92
43.92
-0.05%
92,755
0.74
Sep 18, 2026
43.31
44.80
42.00
43.94
43.94
+0.43%
153,917
1.25
Sep 17, 2026
43.87
44.99
43.23
43.75
43.75
-0.27%
20,335
0.16
Sep 16, 2026
44.80
46.50
43.01
43.87
43.87
-1.94%
62,921
0.50
Sep 15, 2026
45.07
46.00
44.10
44.74
44.74
-2.21%
36,466
0.28
Sep 14, 2026
45.75
46.00
44.00
45.75
45.75
0.00%
0
0.00
Sep 11, 2026
45.10
46.00
44.00
45.75
45.75
+0.53%
57,681
0.44
Sep 10, 2026
47.01
47.90
45.36
45.51
45.51
-3.19%
51,987
0.39
Sep 09, 2026
47.61
48.90
46.60
47.01
47.01
-3.83%
67,724
0.50
Sep 08, 2026
47.40
49.78
45.00
48.88
48.88
+6.08%
418,741
3.16
Sep 07, 2026
44.52
46.35
44.10
46.08
46.08
+3.50%
184,732
1.37
Sep 04, 2026
42.15
44.89
42.15
44.52
44.52
+4.26%
193,330
1.35
Sep 03, 2026
42.36
43.00
42.10
42.70
42.70
+0.80%
62,931
0.43
Sep 02, 2026
41.05
43.00
40.36
42.36
42.36
+2.62%
105,030
0.68
Sep 01, 2026
40.32
42.00
40.32
41.28
41.28
+1.15%
56,539
0.37
Aug 31, 2026
40.90
41.79
40.70
40.81
40.81
-0.29%
83,491
0.54
Aug 28, 2026
40.50
41.75
40.50
40.93
40.93
+0.86%
55,250
0.36
Aug 27, 2026
39.79
40.90
39.12
40.58
40.58
+2.76%
87,711
0.54
Aug 26, 2026
38.00
39.70
38.00
39.49
39.49
+3.98%
116,310
0.72
Aug 25, 2026
38.59
38.85
37.00
37.98
37.98
-0.45%
176,465
1.12
Aug 24, 2026
39.03
39.80
37.41
38.15
38.15
-4.15%
212,585
1.28
Rows: