Want to see IN:ANDHRAPAP full AI Analyst Report?
Andhra Paper Ltd. (ANDHRAPAP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 66.00 | 66.00 | 62.90 | 64.62 | 64.62 | -2.50% | 9,988 | 0.11 |
| Oct 30, 2026 | 69.00 | 70.10 | 65.63 | 66.28 | 66.28 | -2.41% | 15,034 | 0.17 |
| Oct 29, 2026 | 66.10 | 68.54 | 65.72 | 67.92 | 67.92 | +3.03% | 3,978 | 0.04 |
| Oct 28, 2026 | 61.65 | 66.35 | 61.65 | 65.92 | 65.92 | +0.53% | 7,064 | 0.08 |
| Oct 27, 2026 | 61.51 | 66.35 | 61.51 | 65.57 | 65.57 | +1.86% | 16,322 | 0.18 |
| Oct 26, 2026 | 63.21 | 64.97 | 62.40 | 64.37 | 64.37 | +3.96% | 14,034 | 0.15 |
| Oct 23, 2026 | 64.72 | 64.72 | 61.38 | 61.92 | 61.92 | -4.27% | 44,678 | 0.50 |
| Oct 22, 2026 | 62.73 | 66.47 | 62.73 | 64.68 | 64.68 | +1.05% | 19,111 | 0.21 |
| Oct 21, 2026 | 67.45 | 67.52 | 63.70 | 64.01 | 64.01 | -4.87% | 19,766 | 0.22 |
| Oct 20, 2026 | 67.29 | 68.39 | 66.50 | 67.29 | 67.29 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 67.66 | 68.39 | 66.50 | 67.29 | 67.29 | -1.71% | 13,913 | 0.13 |
| Oct 16, 2026 | 67.60 | 71.35 | 67.60 | 68.46 | 68.46 | +0.12% | 16,805 | 0.16 |
| Oct 15, 2026 | 71.24 | 72.23 | 68.20 | 68.38 | 68.38 | -4.08% | 20,621 | 0.20 |
| Oct 14, 2026 | 73.83 | 76.00 | 71.12 | 71.29 | 71.29 | -1.74% | 36,573 | 0.35 |
| Oct 13, 2026 | 72.41 | 74.82 | 70.56 | 72.55 | 72.55 | +1.77% | 34,320 | 0.33 |
| Oct 12, 2026 | 68.48 | 79.22 | 67.12 | 71.29 | 71.29 | +6.26% | 104,885 | 1.02 |
| Oct 09, 2026 | 66.62 | 69.20 | 66.44 | 67.09 | 67.09 | -0.84% | 13,222 | 0.13 |
| Oct 08, 2026 | 70.05 | 70.05 | 67.35 | 67.66 | 67.66 | -3.52% | 9,253 | 0.09 |
| Oct 07, 2026 | 70.50 | 70.97 | 70.01 | 70.13 | 70.13 | -0.52% | 14,833 | 0.15 |
| Oct 06, 2026 | 72.94 | 72.94 | 69.50 | 70.50 | 70.50 | +1.00% | 9,069 | 0.09 |
| Oct 05, 2026 | 74.56 | 74.57 | 69.65 | 69.80 | 69.80 | -2.17% | 8,280 | 0.08 |
| Oct 02, 2026 | 71.35 | 72.92 | 68.35 | 71.35 | 71.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 68.35 | 72.92 | 68.35 | 71.35 | 71.35 | -2.15% | 13,248 | 0.13 |
| Sep 30, 2026 | 73.18 | 73.89 | 72.00 | 72.92 | 72.92 | +0.98% | 12,807 | 0.13 |
| Sep 29, 2026 | 72.80 | 72.83 | 71.11 | 72.21 | 72.21 | -1.31% | 29,670 | 0.29 |
| Sep 28, 2026 | 74.99 | 75.24 | 72.13 | 73.17 | 73.17 | -0.95% | 15,825 | 0.16 |
| Sep 25, 2026 | 69.55 | 75.13 | 69.55 | 73.87 | 73.87 | +0.16% | 37,397 | 0.37 |
| Sep 24, 2026 | 72.42 | 74.40 | 70.25 | 73.75 | 73.75 | +3.87% | 36,437 | 0.36 |
| Sep 23, 2026 | 71.90 | 73.95 | 69.81 | 71.00 | 71.00 | -1.13% | 57,168 | 0.58 |
| Sep 22, 2026 | 72.79 | 73.71 | 71.46 | 71.81 | 71.81 | -1.35% | 13,006 | 0.13 |
| Sep 21, 2026 | 75.66 | 76.20 | 72.15 | 72.79 | 72.79 | -2.36% | 47,725 | 0.49 |
| Sep 18, 2026 | 71.59 | 75.00 | 71.49 | 74.55 | 74.55 | +3.69% | 39,842 | 0.41 |
| Sep 17, 2026 | 73.32 | 74.75 | 71.43 | 71.90 | 71.90 | -1.45% | 62,492 | 0.64 |
| Sep 16, 2026 | 71.21 | 74.00 | 70.00 | 72.96 | 72.96 | +1.53% | 29,587 | 0.31 |
| Sep 15, 2026 | 74.16 | 74.80 | 71.49 | 71.86 | 71.86 | -1.95% | 75,019 | 0.79 |
| Sep 14, 2026 | 73.29 | 73.97 | 70.57 | 73.29 | 73.29 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 72.60 | 73.97 | 70.57 | 73.29 | 73.29 | +1.22% | 157,745 | 1.69 |
| Sep 10, 2026 | 67.84 | 73.25 | 67.84 | 72.41 | 72.41 | +6.24% | 269,044 | 3.02 |
| Sep 09, 2026 | 70.98 | 71.20 | 67.61 | 68.16 | 68.16 | -5.43% | 172,661 | 2.00 |
| Sep 08, 2026 | 73.66 | 79.69 | 68.93 | 72.07 | 72.07 | -0.37% | 1,611,693 | 26.50 |
| Sep 07, 2026 | 63.02 | 77.47 | 61.91 | 72.34 | 72.34 | +12.05% | 1,127,673 | 26.26 |
| Sep 04, 2026 | 63.38 | 65.00 | 62.26 | 64.56 | 64.56 | +1.88% | 20,250 | 0.47 |
| Sep 03, 2026 | 61.44 | 64.49 | 61.26 | 63.37 | 63.37 | +3.78% | 11,670 | 0.27 |
| Sep 02, 2026 | 60.93 | 61.18 | 60.26 | 61.06 | 61.06 | +0.98% | 27,159 | 0.64 |
| Sep 01, 2026 | 60.77 | 61.58 | 60.25 | 60.47 | 60.47 | +0.37% | 5,708 | 0.14 |
| Aug 31, 2026 | 60.67 | 61.33 | 60.20 | 60.25 | 60.25 | -1.23% | 8,050 | 0.19 |
| Aug 28, 2026 | 60.27 | 61.30 | 60.22 | 61.00 | 61.00 | +1.43% | 238,204 | 6.23 |
| Aug 27, 2026 | 60.09 | 61.49 | 59.90 | 60.14 | 60.14 | -0.35% | 963,961 | 41.88 |
| Aug 26, 2026 | 60.05 | 60.79 | 59.54 | 60.35 | 60.35 | +1.14% | 2,877 | 0.12 |
| Aug 25, 2026 | 60.00 | 61.73 | 59.40 | 59.67 | 59.67 | -2.50% | 6,816 | 0.29 |
