Want to see IN:ANDHRAPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
70.50
70.97
70.01
70.13
70.13
-0.52%
14,833
0.15
Oct 06, 2026
72.94
72.94
69.50
70.50
70.50
+1.00%
9,069
0.09
Oct 05, 2026
74.56
74.57
69.65
69.80
69.80
-2.17%
8,280
0.08
Oct 02, 2026
71.35
72.92
68.35
71.35
71.35
0.00%
0
0.00
Oct 01, 2026
68.35
72.92
68.35
71.35
71.35
-2.15%
13,248
0.13
Sep 30, 2026
73.18
73.89
72.00
72.92
72.92
+0.98%
12,807
0.13
Sep 29, 2026
72.80
72.83
71.11
72.21
72.21
-1.31%
29,670
0.29
Sep 28, 2026
74.99
75.24
72.13
73.17
73.17
-0.95%
15,825
0.16
Sep 25, 2026
69.55
75.13
69.55
73.87
73.87
+0.16%
37,397
0.37
Sep 24, 2026
72.42
74.40
70.25
73.75
73.75
+3.87%
36,437
0.36
Sep 23, 2026
71.90
73.95
69.81
71.00
71.00
-1.13%
57,168
0.58
Sep 22, 2026
72.79
73.71
71.46
71.81
71.81
-1.35%
13,006
0.13
Sep 21, 2026
75.66
76.20
72.15
72.79
72.79
-2.36%
47,725
0.49
Sep 18, 2026
71.59
75.00
71.49
74.55
74.55
+3.69%
39,842
0.41
Sep 17, 2026
73.32
74.75
71.43
71.90
71.90
-1.45%
62,492
0.64
Sep 16, 2026
71.21
74.00
70.00
72.96
72.96
+1.53%
29,587
0.31
Sep 15, 2026
74.16
74.80
71.49
71.86
71.86
-1.95%
75,019
0.79
Sep 14, 2026
73.29
73.97
70.57
73.29
73.29
0.00%
0
0.00
Sep 11, 2026
72.60
73.97
70.57
73.29
73.29
+1.22%
157,745
1.69
Sep 10, 2026
67.84
73.25
67.84
72.41
72.41
+6.24%
269,044
3.02
Sep 09, 2026
70.98
71.20
67.61
68.16
68.16
-5.43%
172,661
2.00
Sep 08, 2026
73.66
79.69
68.93
72.07
72.07
-0.37%
1,611,693
26.50
Sep 07, 2026
63.02
77.47
61.91
72.34
72.34
+12.05%
1,127,673
26.26
Sep 04, 2026
63.38
65.00
62.26
64.56
64.56
+1.88%
20,250
0.47
Sep 03, 2026
61.44
64.49
61.26
63.37
63.37
+3.78%
11,670
0.27
Sep 02, 2026
60.93
61.18
60.26
61.06
61.06
+0.98%
27,159
0.64
Sep 01, 2026
60.77
61.58
60.25
60.47
60.47
+0.37%
5,708
0.14
Aug 31, 2026
60.67
61.33
60.20
60.25
60.25
-1.23%
8,050
0.19
Aug 28, 2026
60.27
61.30
60.22
61.00
61.00
+1.43%
238,204
6.23
Aug 27, 2026
60.09
61.49
59.90
60.14
60.14
-0.35%
963,961
41.88
Aug 26, 2026
60.05
60.79
59.54
60.35
60.35
+1.14%
2,877
0.12
Aug 25, 2026
60.00
61.73
59.40
59.67
59.67
-2.50%
6,816
0.29
Aug 24, 2026
62.90
62.90
60.13
61.20
61.20
+2.00%
6,334
0.27
Aug 21, 2026
60.34
63.00
59.75
60.00
60.00
-1.22%
11,483
0.49
Aug 20, 2026
61.00
61.01
60.25
60.74
60.74
-0.39%
2,137
0.09
Aug 19, 2026
62.76
62.76
60.55
60.98
60.98
-1.18%
5,602
0.24
Aug 18, 2026
59.92
62.21
59.64
61.71
61.71
+2.85%
11,259
0.49
Aug 17, 2026
59.95
60.01
59.21
60.00
60.00
+0.86%
6,525
0.28
Aug 14, 2026
60.04
60.77
59.26
59.49
59.49
-0.92%
2,059
0.09
Aug 13, 2026
59.32
60.96
59.32
60.04
60.04
+0.94%
4,330
0.19
Aug 12, 2026
60.22
60.62
59.32
59.48
59.48
-1.23%
30,764
1.35
Aug 11, 2026
60.67
61.27
60.11
60.22
60.22
-1.17%
5,457
0.24
Aug 10, 2026
59.80
61.62
59.80
60.93
60.93
+1.91%
11,896
0.53
Aug 07, 2026
60.76
60.99
59.74
59.79
59.79
-1.58%
51,650
2.37
Aug 06, 2026
61.10
61.17
60.35
60.75
60.75
-0.20%
8,550
0.39
Aug 05, 2026
62.99
64.20
60.52
60.87
60.87
-2.09%
21,932
1.02
Aug 04, 2026
62.10
62.99
61.37
62.17
62.17
+1.09%
12,868
0.60
Aug 03, 2026
61.70
62.86
61.68
62.00
61.50
+1.39%
26,180
1.24
Jul 31, 2026
61.90
62.51
60.73
61.15
60.66
-1.39%
16,831
0.80
Jul 30, 2026
62.50
62.50
61.46
62.01
61.51
-0.13%
12,142
0.58
Rows: