Want to see IN:ANANDRATHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,150.00
2,159.05
2,113.00
2,145.60
2,145.60
+1.04%
23,783
1.56
Sep 25, 2026
2,170.00
2,178.00
2,045.50
2,123.55
2,123.55
-2.08%
32,574
2.17
Sep 24, 2026
2,165.50
2,185.55
2,161.60
2,168.70
2,168.70
-0.07%
18,366
1.18
Sep 23, 2026
2,199.40
2,199.40
2,158.50
2,170.25
2,170.25
-0.29%
10,168
0.66
Sep 22, 2026
2,203.45
2,235.90
2,163.10
2,176.60
2,176.60
-1.47%
8,787
0.56
Sep 21, 2026
2,224.20
2,233.75
2,189.15
2,209.00
2,209.00
-0.98%
12,326
0.79
Sep 18, 2026
2,204.90
2,267.00
2,204.90
2,230.80
2,230.80
+1.13%
23,604
1.51
Sep 17, 2026
2,189.05
2,230.00
2,189.05
2,205.95
2,205.95
<+0.01%
6,089
0.37
Sep 16, 2026
2,177.75
2,211.00
2,150.00
2,205.80
2,205.80
+1.04%
16,508
0.96
Sep 15, 2026
2,207.40
2,218.00
2,175.00
2,183.15
2,183.15
-1.23%
4,881
0.27
Sep 14, 2026
2,210.40
2,219.15
2,181.10
2,210.40
2,210.40
0.00%
0
0.00
Sep 11, 2026
2,201.20
2,219.15
2,181.10
2,210.40
2,210.40
+0.26%
17,400
0.95
Sep 10, 2026
2,187.40
2,208.05
2,155.70
2,204.65
2,204.65
+1.11%
11,863
0.65
Sep 09, 2026
2,225.00
2,225.00
2,163.80
2,180.50
2,180.50
-2.17%
10,880
0.59
Sep 08, 2026
2,237.60
2,237.60
2,204.45
2,228.95
2,228.95
+0.11%
14,061
0.77
Sep 07, 2026
2,240.30
2,252.85
2,210.05
2,226.50
2,226.50
+0.53%
11,203
0.61
Sep 04, 2026
2,206.15
2,224.20
2,202.30
2,214.75
2,214.75
+0.46%
6,604
0.36
Sep 03, 2026
2,210.00
2,229.90
2,190.00
2,204.55
2,204.55
+0.30%
3,849
0.20
Sep 02, 2026
2,218.20
2,218.20
2,182.55
2,197.90
2,197.90
+0.10%
7,190
0.38
Sep 01, 2026
2,223.65
2,234.60
2,185.00
2,195.65
2,195.65
-0.45%
11,420
0.60
Aug 31, 2026
2,216.00
2,232.55
2,185.20
2,205.55
2,205.55
-0.36%
21,704
1.12
Aug 28, 2026
2,178.70
2,243.95
2,178.70
2,213.55
2,213.55
+1.38%
22,893
1.12
Aug 27, 2026
2,179.80
2,194.90
2,168.00
2,183.35
2,183.35
+0.16%
9,057
0.43
Aug 26, 2026
2,167.40
2,182.40
2,160.00
2,179.80
2,179.80
+0.76%
2,892
0.11
Aug 25, 2026
2,161.90
2,173.25
2,150.00
2,163.35
2,163.35
-0.30%
7,596
0.29
Aug 24, 2026
2,179.85
2,197.70
2,162.25
2,169.90
2,169.90
-0.75%
4,070
0.15
Aug 21, 2026
2,194.95
2,198.95
2,178.95
2,186.30
2,186.30
+0.71%
4,782
0.18
Aug 20, 2026
2,213.70
2,213.70
2,163.95
2,170.80
2,170.80
-0.79%
6,021
0.22
Aug 19, 2026
2,184.00
2,200.30
2,143.85
2,188.15
2,188.15
-0.30%
14,394
0.54
Aug 18, 2026
2,194.70
2,198.00
2,180.00
2,194.80
2,194.80
+0.87%
4,346
0.16
Aug 17, 2026
2,206.20
2,206.20
2,168.60
2,175.85
2,175.85
+0.07%
7,012
0.26
Aug 14, 2026
2,226.70
2,226.70
2,170.00
2,174.35
2,174.35
-1.11%
8,719
0.32
Aug 13, 2026
2,209.95
2,229.90
2,181.80
2,198.65
2,198.65
+0.45%
8,247
0.30
Aug 12, 2026
2,180.50
2,221.65
2,166.55
2,188.85
2,188.85
+1.50%
22,448
0.83
Aug 11, 2026
2,132.15
2,161.20
2,118.20
2,156.60
2,156.60
+1.23%
11,412
0.42
Aug 10, 2026
2,115.00
2,140.25
2,093.60
2,130.50
2,130.50
+1.47%
8,116
0.30
Aug 07, 2026
2,085.00
2,106.00
2,060.30
2,099.65
2,099.65
+1.46%
7,748
0.28
Aug 06, 2026
2,049.55
2,079.70
2,030.00
2,069.40
2,069.40
+1.68%
13,608
0.50
Aug 05, 2026
2,053.30
2,053.30
2,030.85
2,035.30
2,035.30
+0.11%
22,462
0.83
Aug 04, 2026
2,057.85
2,068.45
2,031.00
2,033.05
2,033.05
-1.14%
5,139
0.19
Aug 03, 2026
2,099.65
2,115.00
2,050.00
2,056.40
2,056.40
-0.85%
9,692
0.35
Jul 31, 2026
2,063.15
2,092.80
2,049.65
2,074.05
2,074.05
+1.76%
14,880
0.54
Jul 30, 2026
2,030.15
2,064.75
2,030.15
2,038.20
2,038.20
+0.16%
5,460
0.20
Jul 29, 2026
2,049.70
2,049.70
2,006.00
2,034.85
2,034.85
-0.12%
4,920
0.18
Jul 28, 2026
2,052.00
2,055.00
2,020.00
2,037.35
2,037.35
-0.81%
7,840
0.28
Jul 27, 2026
2,042.55
2,056.45
2,037.60
2,054.00
2,054.00
+0.60%
4,426
0.16
Jul 24, 2026
2,030.55
2,054.95
2,002.65
2,041.80
2,041.80
-0.12%
12,025
0.43
Jul 23, 2026
2,092.95
2,092.95
2,001.80
2,044.20
2,044.20
-1.71%
25,915
0.94
Jul 22, 2026
2,112.45
2,121.50
2,070.00
2,079.75
2,079.75
-0.54%
9,562
0.34
Jul 21, 2026
2,072.10
2,100.75
2,072.10
2,091.10
2,091.10
+0.44%
5,639
0.20
Rows: