Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
716.60
724.30
712.30
724.30
724.30
+0.51%
206
0.11
Sep 26, 2025
730.90
732.00
717.80
720.60
720.60
-2.28%
600
0.32
Sep 25, 2025
746.15
746.35
732.00
737.45
737.45
-2.10%
2,002
1.07
Sep 24, 2025
750.45
756.60
740.70
753.25
753.25
-0.32%
809
0.43
Sep 23, 2025
755.65
762.40
751.70
755.70
755.70
-0.22%
1,183
0.63
Sep 22, 2025
762.40
772.10
755.15
757.40
757.40
-1.08%
2,811
1.53
Sep 19, 2025
748.10
766.30
748.10
765.70
765.70
+2.09%
1,600
0.88
Sep 18, 2025
765.05
766.55
739.50
750.05
750.05
-2.21%
3,542
1.99
Sep 17, 2025
763.10
773.25
760.05
767.00
767.00
+0.91%
1,389
0.78
Sep 16, 2025
747.00
765.10
747.00
760.10
760.10
+0.13%
2,434
1.38
Sep 15, 2025
784.80
784.80
754.95
761.70
759.10
+1.19%
2,098
1.20
Sep 12, 2025
750.80
761.80
750.10
755.35
752.77
+0.95%
1,876
1.08
Sep 11, 2025
769.85
769.85
747.65
750.80
748.24
-0.16%
1,030
0.60
Sep 10, 2025
762.10
766.20
752.00
754.60
752.02
-0.06%
2,485
1.46
Sep 09, 2025
751.35
769.00
742.85
757.65
755.06
-0.52%
3,809
2.31
Sep 08, 2025
769.35
789.95
758.60
764.20
761.59
-0.32%
5,584
3.51
Sep 05, 2025
737.30
777.00
732.60
769.30
766.67
+5.53%
5,833
3.83
Sep 04, 2025
729.05
756.15
728.40
731.45
728.95
-1.48%
3,512
2.34
Sep 03, 2025
715.05
748.00
715.05
744.95
742.41
+2.51%
2,297
1.50
Sep 02, 2025
716.10
732.00
712.70
729.20
726.71
+1.55%
1,650
1.08
Sep 01, 2025
701.95
722.00
693.80
720.55
718.09
+4.97%
1,967
1.31
Aug 29, 2025
695.15
704.00
686.20
688.80
686.45
-0.94%
542
0.36
Aug 28, 2025
700.00
707.55
692.20
697.75
695.37
-0.51%
452
0.29
Aug 26, 2025
705.70
722.25
702.00
703.70
701.30
-0.28%
551
0.35
Aug 25, 2025
701.35
726.00
701.35
708.10
705.68
+1.31%
621
0.40
Aug 22, 2025
709.70
713.70
700.05
701.35
698.96
-0.87%
618
0.39
Aug 21, 2025
728.90
740.00
706.55
709.95
707.53
-1.34%
2,128
1.34
Aug 20, 2025
677.20
727.00
677.20
722.05
719.58
+0.60%
1,295
0.82
Aug 19, 2025
706.60
722.00
706.60
720.20
717.74
+1.76%
2,913
1.85
Aug 18, 2025
685.70
711.80
685.70
710.20
707.78
+3.23%
9,329
6.36
Aug 14, 2025
676.50
697.50
668.55
690.35
687.99
+1.59%
466
0.32
Aug 13, 2025
682.95
695.00
673.85
681.85
679.52
+1.81%
4,236
2.88
Aug 12, 2025
655.00
676.00
655.00
672.05
669.76
+2.35%
1,188
0.80
Aug 11, 2025
650.00
667.55
650.00
658.90
656.65
+0.56%
1,399
0.93
Aug 08, 2025
661.00
664.00
654.70
657.50
655.26
-0.80%
225
0.15
Aug 07, 2025
662.00
675.20
662.00
665.05
662.78
+0.46%
487
0.31
Aug 06, 2025
686.50
686.50
662.25
664.30
662.03
-3.16%
724
0.46
Aug 05, 2025
670.00
695.00
666.90
688.35
686.00
+2.65%
493
0.31
Aug 04, 2025
682.00
682.00
669.25
672.90
670.60
-0.17%
320
0.19
Aug 01, 2025
665.00
688.65
660.00
676.35
674.04
+2.53%
2,766
1.69
Jul 31, 2025
660.00
669.00
655.85
661.95
659.69
-0.03%
805
0.48
Jul 30, 2025
660.00
669.00
660.00
664.40
662.13
+0.26%
978
0.58
Jul 29, 2025
656.00
670.00
656.00
664.95
662.68
+0.92%
814
0.40
Jul 28, 2025
675.05
680.15
654.05
661.15
658.89
-2.30%
2,311
1.15
Jul 25, 2025
698.00
698.00
672.70
679.00
676.68
-2.72%
2,701
1.37
Jul 24, 2025
697.95
706.00
692.00
700.40
698.01
+1.47%
1,032
0.51
Jul 23, 2025
691.10
699.20
687.00
692.60
690.24
-0.65%
2,667
1.33
Jul 22, 2025
700.65
700.65
690.00
699.55
697.16
+1.58%
1,553
0.77
Jul 21, 2025
691.00
699.40
685.75
691.00
688.64
+0.40%
880
0.42
Jul 18, 2025
699.95
704.25
690.00
690.60
688.24
-1.05%
1,564
0.75
Rows: