Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
224.75
227.50
224.00
224.40
224.40
-0.31%
159
0.09
Sep 25, 2025
217.05
229.70
215.95
225.10
225.10
+0.99%
4,689
2.84
Sep 24, 2025
226.00
232.30
220.95
222.90
222.90
-1.17%
1,933
1.12
Sep 23, 2025
216.00
228.00
216.00
225.55
225.55
-0.79%
477
0.27
Sep 22, 2025
228.00
237.35
226.80
227.35
227.35
-0.07%
381
0.21
Sep 19, 2025
230.00
231.10
227.25
227.50
227.50
-1.22%
1,532
0.86
Sep 18, 2025
229.00
232.35
227.40
230.30
230.30
+0.92%
366
0.20
Sep 17, 2025
227.15
228.20
227.05
228.20
228.20
+1.49%
70
0.04
Sep 16, 2025
225.15
228.30
224.35
224.85
224.85
-0.51%
537
0.28
Sep 15, 2025
229.50
229.50
223.10
226.00
226.00
+1.66%
563
0.29
Sep 12, 2025
226.00
226.00
222.30
222.30
222.30
-1.42%
1,167
0.57
Sep 11, 2025
225.35
230.00
225.35
226.00
225.50
+0.51%
209
0.10
Sep 10, 2025
225.00
233.90
223.60
225.35
224.85
+0.92%
438
0.21
Sep 09, 2025
255.00
255.00
223.60
223.80
223.30
-1.36%
128
0.06
Sep 08, 2025
239.95
239.95
220.95
227.40
226.90
-1.34%
482
0.22
Sep 05, 2025
218.40
232.70
217.50
231.00
230.49
+6.44%
8,812
4.23
Sep 04, 2025
222.30
224.50
216.95
217.50
217.02
-1.94%
134
0.06
Sep 03, 2025
222.00
224.60
221.80
222.30
221.81
+3.36%
963
0.45
Sep 02, 2025
222.30
222.95
212.95
215.55
215.07
-2.80%
100
0.05
Sep 01, 2025
220.30
224.80
220.00
222.25
221.76
+0.33%
766
0.35
Aug 29, 2025
205.00
227.65
205.00
222.00
221.51
+1.59%
3,626
1.67
Aug 28, 2025
218.70
224.40
217.60
219.00
218.52
-2.97%
715
0.33
Aug 26, 2025
226.10
228.70
222.55
226.20
225.70
-0.13%
470
0.21
Aug 25, 2025
226.50
229.60
225.35
227.00
226.50
+0.82%
3,439
1.54
Aug 22, 2025
226.80
229.20
225.55
225.65
225.15
-0.94%
576
0.26
Aug 21, 2025
229.85
229.85
227.20
228.30
227.79
-0.45%
288
0.13
Aug 20, 2025
229.05
233.85
229.05
229.85
229.34
+0.40%
2,241
1.00
Aug 19, 2025
222.10
229.80
222.05
229.45
228.94
+2.64%
948
0.42
Aug 18, 2025
213.60
225.85
213.60
224.05
223.55
+7.49%
2,518
1.12
Aug 14, 2025
212.00
212.65
208.25
208.90
208.44
-1.75%
394
0.17
Aug 13, 2025
213.30
216.20
207.95
213.10
212.63
-0.87%
5,622
2.54
Aug 12, 2025
217.00
218.65
214.60
215.45
214.97
+0.53%
513
0.23
Aug 11, 2025
211.85
219.55
211.20
214.80
214.32
+2.54%
4,014
1.84
Aug 08, 2025
212.25
214.45
209.95
209.95
209.48
-0.63%
73
0.03
Aug 07, 2025
210.00
213.50
208.10
211.75
211.28
-0.20%
731
0.33
Aug 06, 2025
215.50
215.50
207.15
212.65
212.18
-2.97%
12,845
5.45
Aug 05, 2025
217.25
225.00
212.00
219.65
219.16
+1.75%
5,816
2.55
Aug 04, 2025
223.05
225.00
216.00
216.35
215.87
-4.35%
907
0.40
Aug 01, 2025
228.20
228.50
226.70
226.70
226.20
+0.38%
111
0.05
Jul 31, 2025
226.95
230.00
223.20
226.35
225.85
-0.55%
731
0.31
Jul 30, 2025
238.70
238.70
226.15
228.10
227.60
+0.57%
4,612
2.04
Jul 29, 2025
223.20
228.90
223.20
227.30
226.80
+1.65%
646
0.28
Jul 28, 2025
242.90
242.90
222.55
224.10
223.60
-1.94%
977
0.43
Jul 25, 2025
250.00
250.00
226.00
229.05
228.54
-2.52%
1,347
0.59
Jul 24, 2025
241.25
245.45
234.00
235.50
234.98
-0.41%
756
0.33
Jul 23, 2025
241.25
241.30
236.40
237.00
236.48
+0.12%
2,200
0.95
Jul 22, 2025
246.30
246.30
237.25
237.25
236.72
-0.35%
526
0.23
Jul 21, 2025
238.25
244.00
238.20
238.60
238.07
-0.78%
1,013
0.43
Jul 18, 2025
248.10
248.20
239.85
241.00
240.47
-3.62%
1,551
0.66
Jul 17, 2025
253.15
253.15
249.90
250.60
250.04
+0.70%
254
0.11
Rows: