Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amir Chand Jagdish Kumar (Exports) Limited (AMIRCHAND) Historical Prices

1 Followers
IN:AMIRCHAND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026242.85245.75235.30242.25242.25-0.43%28,1930.48
Nov 12, 2026246.70251.90241.20243.30243.30-0.73%51,5830.89
Nov 11, 2026233.30247.90231.25245.10245.10+5.08%33,5040.58
Nov 10, 2026233.25245.80232.00233.25233.250.00%00.00
Nov 09, 2026242.50245.80232.00233.25233.25-2.16%23,9910.41
Nov 06, 2026238.05240.15233.00238.40238.40-1.75%35,2630.61
Nov 05, 2026224.85244.85223.25242.65242.65+9.01%124,4062.22
Nov 04, 2026218.50224.00215.90222.60222.60+2.23%21,8070.39
Nov 03, 2026215.70224.45214.00217.75217.75-0.18%52,0310.93
Nov 02, 2026217.00220.00212.75218.15218.15+0.83%18,1750.32
Oct 30, 2026212.05222.00206.35216.35216.35+3.05%35,5900.63
Oct 29, 2026210.05213.25207.85209.95209.95-0.05%30,4010.54
Oct 28, 2026218.30218.30208.10210.05210.05-3.80%20,9250.37
Oct 27, 2026206.05225.00205.60218.35218.35+5.69%38,9440.69
Oct 26, 2026182.25207.20182.25206.60206.60+2.89%24,1700.43
Oct 23, 2026204.30204.30190.85200.80200.80-2.02%101,9821.85
Oct 22, 2026206.05212.75198.90204.95204.95-1.37%54,1791.00
Oct 21, 2026219.65223.75205.55207.80207.80-6.10%63,7121.19
Oct 20, 2026221.30236.60218.75221.30221.300.00%00.00
Oct 19, 2026234.65236.60218.75221.30221.30-5.77%89,5131.68
Oct 16, 2026231.95242.00231.15234.85234.85+1.16%86,6621.63
Oct 15, 2026216.15233.90214.85232.15232.15+5.84%124,7582.17
Oct 14, 2026217.30222.00216.95219.35219.35+0.21%33,5610.56
Oct 13, 2026221.55221.55216.75218.90218.90-1.20%34,9140.54
Oct 12, 2026223.75225.30217.00221.55221.55+1.75%33,2100.51
Oct 09, 2026219.00220.75213.65217.75217.75+1.26%37,9570.58
Oct 08, 2026219.60220.55210.50215.05215.05-1.65%86,2621.33
Oct 07, 2026209.05219.10208.75218.65218.65+4.77%83,8081.31
Oct 06, 2026211.35212.05206.90208.70208.70-1.25%66,4471.03
Oct 05, 2026200.15216.90200.15211.35211.35+1.44%153,4102.44
Oct 02, 2026208.35211.10204.05208.35208.350.00%00.00
Oct 01, 2026204.60211.10204.05208.35208.35+0.75%42,7810.65
Sep 30, 2026204.90209.00200.50206.80206.80+2.45%39,3770.59
Sep 29, 2026200.05203.70195.40201.85201.85+0.32%67,7101.02
Sep 28, 2026209.75212.35199.50201.20201.20-3.78%39,7840.59
Sep 25, 2026208.00211.75201.00209.10209.10+3.59%37,8260.53
Sep 24, 2026201.05207.05201.05201.85201.85-1.80%22,5980.31
Sep 23, 2026200.05211.30200.05205.55205.55+0.12%77,2601.09
Sep 22, 2026197.75207.55197.75205.30205.30+2.01%114,6831.65
Sep 21, 2026198.55204.55194.70201.25201.25+0.35%14,9220.22
Sep 18, 2026192.70202.80192.10200.55200.55+3.83%30,9680.44
Sep 17, 2026195.60198.65192.00193.15193.15-1.28%9,0750.13
Sep 16, 2026198.50198.50190.00195.65195.65-2.15%46,5650.66
Sep 15, 2026201.90204.75195.60199.95199.95-2.87%384,6075.92
Sep 14, 2026205.85207.95196.30205.85205.850.00%00.00
Sep 11, 2026207.95207.95196.30205.85205.85-0.36%272,5694.29
Sep 10, 2026200.00208.65200.00206.60206.60+3.95%67,1411.05
Sep 09, 2026199.50203.00196.40198.75198.75-0.38%29,1550.45
Sep 08, 2026197.90202.00193.95199.50199.50+0.81%12,7640.20
Sep 07, 2026196.15202.00195.15197.90197.90+2.67%146,1852.34