Want to see IN:AMBUJACEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
365.05
370.00
360.00
362.00
362.00
-1.63%
101,531
0.79
Oct 05, 2026
364.95
368.80
361.10
368.00
368.00
+1.38%
126,524
0.98
Oct 02, 2026
363.00
373.35
356.55
363.00
363.00
0.00%
0
0.00
Oct 01, 2026
373.35
373.35
356.55
363.00
363.00
-2.46%
510,662
4.16
Sep 30, 2026
367.80
376.60
367.80
372.15
372.15
+1.40%
388,537
3.04
Sep 29, 2026
373.95
374.00
366.55
367.00
367.00
-2.11%
135,883
1.05
Sep 28, 2026
383.35
383.35
373.95
374.90
374.90
-2.56%
163,294
1.28
Sep 25, 2026
384.00
387.00
382.00
384.75
384.75
-0.32%
92,720
0.73
Sep 24, 2026
391.00
391.00
382.95
386.00
386.00
-1.66%
77,269
0.61
Sep 23, 2026
387.00
392.85
387.00
392.50
392.50
+1.58%
30,526
0.24
Sep 22, 2026
391.10
393.45
385.15
386.40
386.40
-1.20%
72,712
0.57
Sep 21, 2026
389.80
396.00
389.80
391.10
391.10
-0.37%
68,624
0.51
Sep 18, 2026
384.15
395.80
383.95
392.55
392.55
+2.21%
161,384
1.17
Sep 17, 2026
381.95
386.15
380.80
384.05
384.05
+0.54%
96,037
0.69
Sep 16, 2026
382.05
385.10
379.60
382.00
382.00
-0.03%
143,329
1.03
Sep 15, 2026
392.90
393.40
380.30
382.10
382.10
-2.28%
65,247
0.46
Sep 14, 2026
391.00
394.95
387.80
391.00
391.00
0.00%
0
0.00
Sep 11, 2026
394.95
394.95
387.80
391.00
391.00
-1.26%
123,241
0.86
Sep 10, 2026
396.00
397.15
394.25
396.00
396.00
-0.01%
443,840
3.19
Sep 09, 2026
397.35
400.75
394.85
396.05
396.05
-0.74%
86,707
0.62
Sep 08, 2026
397.45
400.80
395.40
399.00
399.00
-0.19%
92,908
0.67
Sep 07, 2026
402.65
405.50
399.10
399.75
399.75
-1.42%
99,750
0.72
Sep 04, 2026
406.00
408.15
404.40
405.50
405.50
+0.57%
41,873
0.30
Sep 03, 2026
404.50
405.15
402.00
403.20
403.20
+0.20%
508,500
3.34
Sep 02, 2026
400.90
402.40
395.25
402.40
402.40
-0.10%
144,286
0.87
Sep 01, 2026
403.90
407.00
401.00
402.80
402.80
+0.02%
74,149
0.45
Aug 31, 2026
410.90
411.00
402.70
402.70
402.70
-2.51%
160,374
0.97
Aug 28, 2026
411.50
413.30
410.10
413.05
413.05
-0.76%
80,158
0.47
Aug 27, 2026
420.95
422.45
411.15
416.20
416.20
-1.14%
86,504
0.51
Aug 26, 2026
413.80
422.50
412.05
421.00
421.00
+2.38%
131,945
0.77
Aug 25, 2026
408.00
411.75
405.20
411.20
411.20
+0.77%
47,934
0.28
Aug 24, 2026
414.50
415.35
407.00
408.05
408.05
-1.65%
103,843
0.60
Aug 21, 2026
412.00
420.00
408.20
414.90
414.90
+0.95%
150,148
0.86
Aug 20, 2026
410.00
414.65
407.60
411.00
411.00
+1.23%
58,679
0.34
Aug 19, 2026
413.70
413.70
405.60
406.00
406.00
-1.50%
75,568
0.43
Aug 18, 2026
413.00
416.85
409.90
412.20
412.20
-0.67%
123,609
0.71
Aug 17, 2026
416.05
417.50
409.25
415.00
415.00
-0.60%
225,290
1.31
Aug 14, 2026
421.95
421.95
416.00
417.50
417.50
-0.36%
87,976
0.51
Aug 13, 2026
424.00
424.10
418.10
419.00
419.00
-0.79%
107,064
0.62
Aug 12, 2026
425.40
426.75
418.25
422.35
422.35
-0.53%
134,749
0.78
Aug 11, 2026
432.15
434.25
422.65
424.60
424.60
-1.52%
91,493
0.52
Aug 10, 2026
434.10
435.20
430.35
431.15
431.15
-0.66%
73,963
0.42
Aug 07, 2026
438.45
438.60
431.80
434.00
434.00
-0.57%
91,639
0.52
Aug 06, 2026
448.45
448.45
436.00
436.50
436.50
-1.47%
95,522
0.54
Aug 05, 2026
439.80
450.30
438.75
443.00
443.00
+0.91%
302,573
1.73
Aug 04, 2026
444.00
444.00
436.35
439.00
439.00
-0.68%
46,156
0.26
Aug 03, 2026
437.85
444.40
435.00
442.00
442.00
+2.28%
114,147
0.64
Jul 31, 2026
434.10
438.55
430.35
432.15
432.15
-0.50%
96,621
0.53
Jul 30, 2026
432.65
435.95
427.05
434.30
434.30
-0.17%
95,486
0.50
Jul 29, 2026
424.10
442.50
424.10
435.05
435.05
+2.05%
365,500
1.99
Rows: