Want to see IN:AMBIKCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,432.10
1,436.20
1,422.95
1,434.80
1,434.80
-1.38%
661
0.67
Oct 29, 2026
1,431.10
1,468.45
1,431.10
1,454.90
1,454.90
+1.66%
874
0.86
Oct 28, 2026
1,457.40
1,460.00
1,423.20
1,431.10
1,431.10
-1.32%
90
0.09
Oct 27, 2026
1,560.00
1,560.00
1,435.15
1,450.30
1,450.30
+1.17%
133
0.13
Oct 26, 2026
1,435.40
1,447.70
1,430.80
1,433.50
1,433.50
-1.20%
82
0.08
Oct 23, 2026
1,454.70
1,465.85
1,423.70
1,450.85
1,450.85
-0.63%
2,008
1.97
Oct 22, 2026
1,465.10
1,477.35
1,457.40
1,460.00
1,460.00
-2.03%
66
0.06
Oct 21, 2026
1,488.60
1,492.25
1,473.00
1,490.20
1,490.20
-0.05%
250
0.23
Oct 20, 2026
1,491.00
1,496.35
1,484.65
1,491.00
1,491.00
0.00%
0
0.00
Oct 19, 2026
1,492.30
1,496.35
1,484.65
1,491.00
1,491.00
-0.35%
549
0.51
Oct 16, 2026
1,490.00
1,505.90
1,490.00
1,496.20
1,496.20
+0.08%
56
0.05
Oct 15, 2026
1,490.95
1,503.00
1,485.85
1,495.00
1,495.00
+0.27%
186
0.17
Oct 14, 2026
1,514.60
1,514.60
1,480.00
1,490.95
1,490.95
-1.40%
225
0.21
Oct 13, 2026
1,508.30
1,518.75
1,500.80
1,512.05
1,512.05
+0.31%
126
0.12
Oct 12, 2026
1,467.15
1,517.00
1,464.70
1,507.40
1,507.40
+2.42%
221
0.20
Oct 09, 2026
1,487.00
1,487.00
1,465.65
1,471.80
1,471.80
-0.55%
7,014
7.05
Oct 08, 2026
1,505.70
1,509.85
1,480.00
1,480.00
1,480.00
-1.44%
309
0.31
Oct 07, 2026
1,530.00
1,538.45
1,500.05
1,501.65
1,501.65
-1.66%
2,464
2.54
Oct 06, 2026
1,521.80
1,543.90
1,521.80
1,526.95
1,526.95
-0.58%
193
0.19
Oct 05, 2026
1,528.10
1,541.05
1,527.60
1,535.90
1,535.90
+2.04%
1,435
1.42
Oct 02, 2026
1,505.25
1,519.60
1,492.50
1,505.25
1,505.25
0.00%
0
0.00
Oct 01, 2026
1,519.60
1,519.60
1,492.50
1,505.25
1,505.25
-0.89%
132
0.13
Sep 30, 2026
1,543.80
1,543.80
1,515.90
1,518.75
1,518.75
-0.70%
617
0.60
Sep 29, 2026
1,563.00
1,563.00
1,526.10
1,529.50
1,529.50
-3.21%
396
0.38
Sep 28, 2026
1,539.60
1,599.00
1,522.00
1,580.30
1,580.30
+2.15%
559
0.53
Sep 25, 2026
1,552.00
1,552.00
1,539.70
1,547.10
1,547.10
-0.51%
180
0.17
Sep 24, 2026
1,578.05
1,579.75
1,553.80
1,555.00
1,555.00
-1.46%
127
0.12
Sep 23, 2026
1,596.55
1,596.55
1,566.00
1,578.05
1,578.05
-0.05%
554
0.52
Sep 22, 2026
1,600.05
1,603.95
1,570.00
1,578.85
1,578.85
-0.19%
850
0.80
Sep 21, 2026
1,608.30
1,629.55
1,602.00
1,618.85
1,581.85
+1.15%
457
0.39
Sep 18, 2026
1,584.50
1,605.00
1,565.50
1,600.45
1,563.87
+1.89%
881
0.75
Sep 17, 2026
1,576.00
1,587.30
1,561.00
1,570.80
1,534.90
+0.53%
260
0.22
Sep 16, 2026
1,577.80
1,577.80
1,533.90
1,562.50
1,526.79
-0.92%
515
0.43
Sep 15, 2026
1,595.00
1,600.60
1,577.00
1,577.00
1,540.96
-0.77%
358
0.30
Sep 14, 2026
1,589.30
1,611.90
1,584.45
1,589.30
1,552.98
0.00%
0
0.00
Sep 11, 2026
1,600.00
1,611.90
1,584.45
1,589.30
1,552.98
-1.10%
1,462
1.22
Sep 10, 2026
1,611.90
1,627.50
1,602.60
1,607.00
1,570.27
-0.67%
309
0.26
Sep 09, 2026
1,638.30
1,650.00
1,611.90
1,617.90
1,580.92
-0.99%
1,216
1.02
Sep 08, 2026
1,649.95
1,650.00
1,616.00
1,634.15
1,596.80
-0.69%
1,598
1.36
Sep 07, 2026
1,636.80
1,649.95
1,628.05
1,645.45
1,607.84
+0.81%
419
0.35
Sep 04, 2026
1,640.90
1,650.00
1,630.00
1,632.25
1,594.94
-0.19%
1,350
1.15
Sep 03, 2026
1,624.35
1,649.85
1,624.35
1,635.35
1,597.97
+0.09%
364
0.30
Sep 02, 2026
1,630.00
1,638.25
1,623.40
1,633.95
1,596.60
+0.82%
93
0.08
Sep 01, 2026
1,649.80
1,666.40
1,618.10
1,620.60
1,583.56
-1.28%
657
0.55
Aug 31, 2026
1,642.00
1,649.60
1,630.00
1,641.55
1,604.03
-0.08%
367
0.31
Aug 28, 2026
1,633.60
1,659.75
1,633.60
1,642.85
1,605.30
+0.84%
100
0.08
Aug 27, 2026
1,641.50
1,644.65
1,627.00
1,629.20
1,591.96
-0.57%
207
0.17
Aug 26, 2026
1,638.00
1,649.85
1,633.85
1,638.50
1,601.05
+0.81%
439
0.35
Aug 25, 2026
1,699.00
1,699.00
1,625.00
1,625.30
1,588.15
-1.60%
1,259
1.01
Aug 24, 2026
1,681.80
1,681.85
1,641.70
1,651.75
1,614.00
-1.37%
1,405
1.12
Rows: