Want to see IN:AMBIKCO full AI Analyst Report?
Ambika Cotton Mills Limited (AMBIKCO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,432.10 | 1,436.20 | 1,422.95 | 1,434.80 | 1,434.80 | -1.38% | 661 | 0.67 |
| Oct 29, 2026 | 1,431.10 | 1,468.45 | 1,431.10 | 1,454.90 | 1,454.90 | +1.66% | 874 | 0.86 |
| Oct 28, 2026 | 1,457.40 | 1,460.00 | 1,423.20 | 1,431.10 | 1,431.10 | -1.32% | 90 | 0.09 |
| Oct 27, 2026 | 1,560.00 | 1,560.00 | 1,435.15 | 1,450.30 | 1,450.30 | +1.17% | 133 | 0.13 |
| Oct 26, 2026 | 1,435.40 | 1,447.70 | 1,430.80 | 1,433.50 | 1,433.50 | -1.20% | 82 | 0.08 |
| Oct 23, 2026 | 1,454.70 | 1,465.85 | 1,423.70 | 1,450.85 | 1,450.85 | -0.63% | 2,008 | 1.97 |
| Oct 22, 2026 | 1,465.10 | 1,477.35 | 1,457.40 | 1,460.00 | 1,460.00 | -2.03% | 66 | 0.06 |
| Oct 21, 2026 | 1,488.60 | 1,492.25 | 1,473.00 | 1,490.20 | 1,490.20 | -0.05% | 250 | 0.23 |
| Oct 20, 2026 | 1,491.00 | 1,496.35 | 1,484.65 | 1,491.00 | 1,491.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,492.30 | 1,496.35 | 1,484.65 | 1,491.00 | 1,491.00 | -0.35% | 549 | 0.51 |
| Oct 16, 2026 | 1,490.00 | 1,505.90 | 1,490.00 | 1,496.20 | 1,496.20 | +0.08% | 56 | 0.05 |
| Oct 15, 2026 | 1,490.95 | 1,503.00 | 1,485.85 | 1,495.00 | 1,495.00 | +0.27% | 186 | 0.17 |
| Oct 14, 2026 | 1,514.60 | 1,514.60 | 1,480.00 | 1,490.95 | 1,490.95 | -1.40% | 225 | 0.21 |
| Oct 13, 2026 | 1,508.30 | 1,518.75 | 1,500.80 | 1,512.05 | 1,512.05 | +0.31% | 126 | 0.12 |
| Oct 12, 2026 | 1,467.15 | 1,517.00 | 1,464.70 | 1,507.40 | 1,507.40 | +2.42% | 221 | 0.20 |
| Oct 09, 2026 | 1,487.00 | 1,487.00 | 1,465.65 | 1,471.80 | 1,471.80 | -0.55% | 7,014 | 7.05 |
| Oct 08, 2026 | 1,505.70 | 1,509.85 | 1,480.00 | 1,480.00 | 1,480.00 | -1.44% | 309 | 0.31 |
| Oct 07, 2026 | 1,530.00 | 1,538.45 | 1,500.05 | 1,501.65 | 1,501.65 | -1.66% | 2,464 | 2.54 |
| Oct 06, 2026 | 1,521.80 | 1,543.90 | 1,521.80 | 1,526.95 | 1,526.95 | -0.58% | 193 | 0.19 |
| Oct 05, 2026 | 1,528.10 | 1,541.05 | 1,527.60 | 1,535.90 | 1,535.90 | +2.04% | 1,435 | 1.42 |
| Oct 02, 2026 | 1,505.25 | 1,519.60 | 1,492.50 | 1,505.25 | 1,505.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,519.60 | 1,519.60 | 1,492.50 | 1,505.25 | 1,505.25 | -0.89% | 132 | 0.13 |
| Sep 30, 2026 | 1,543.80 | 1,543.80 | 1,515.90 | 1,518.75 | 1,518.75 | -0.70% | 617 | 0.60 |
| Sep 29, 2026 | 1,563.00 | 1,563.00 | 1,526.10 | 1,529.50 | 1,529.50 | -3.21% | 396 | 0.38 |
| Sep 28, 2026 | 1,539.60 | 1,599.00 | 1,522.00 | 1,580.30 | 1,580.30 | +2.15% | 559 | 0.53 |
| Sep 25, 2026 | 1,552.00 | 1,552.00 | 1,539.70 | 1,547.10 | 1,547.10 | -0.51% | 180 | 0.17 |
| Sep 24, 2026 | 1,578.05 | 1,579.75 | 1,553.80 | 1,555.00 | 1,555.00 | -1.46% | 127 | 0.12 |
| Sep 23, 2026 | 1,596.55 | 1,596.55 | 1,566.00 | 1,578.05 | 1,578.05 | -0.05% | 554 | 0.52 |
| Sep 22, 2026 | 1,600.05 | 1,603.95 | 1,570.00 | 1,578.85 | 1,578.85 | -0.19% | 850 | 0.80 |
| Sep 21, 2026 | 1,608.30 | 1,629.55 | 1,602.00 | 1,618.85 | 1,581.85 | +1.15% | 457 | 0.39 |
| Sep 18, 2026 | 1,584.50 | 1,605.00 | 1,565.50 | 1,600.45 | 1,563.87 | +1.89% | 881 | 0.75 |
| Sep 17, 2026 | 1,576.00 | 1,587.30 | 1,561.00 | 1,570.80 | 1,534.90 | +0.53% | 260 | 0.22 |
| Sep 16, 2026 | 1,577.80 | 1,577.80 | 1,533.90 | 1,562.50 | 1,526.79 | -0.92% | 515 | 0.43 |
| Sep 15, 2026 | 1,595.00 | 1,600.60 | 1,577.00 | 1,577.00 | 1,540.96 | -0.77% | 358 | 0.30 |
| Sep 14, 2026 | 1,589.30 | 1,611.90 | 1,584.45 | 1,589.30 | 1,552.98 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,600.00 | 1,611.90 | 1,584.45 | 1,589.30 | 1,552.98 | -1.10% | 1,462 | 1.22 |
| Sep 10, 2026 | 1,611.90 | 1,627.50 | 1,602.60 | 1,607.00 | 1,570.27 | -0.67% | 309 | 0.26 |
| Sep 09, 2026 | 1,638.30 | 1,650.00 | 1,611.90 | 1,617.90 | 1,580.92 | -0.99% | 1,216 | 1.02 |
| Sep 08, 2026 | 1,649.95 | 1,650.00 | 1,616.00 | 1,634.15 | 1,596.80 | -0.69% | 1,598 | 1.36 |
| Sep 07, 2026 | 1,636.80 | 1,649.95 | 1,628.05 | 1,645.45 | 1,607.84 | +0.81% | 419 | 0.35 |
| Sep 04, 2026 | 1,640.90 | 1,650.00 | 1,630.00 | 1,632.25 | 1,594.94 | -0.19% | 1,350 | 1.15 |
| Sep 03, 2026 | 1,624.35 | 1,649.85 | 1,624.35 | 1,635.35 | 1,597.97 | +0.09% | 364 | 0.30 |
| Sep 02, 2026 | 1,630.00 | 1,638.25 | 1,623.40 | 1,633.95 | 1,596.60 | +0.82% | 93 | 0.08 |
| Sep 01, 2026 | 1,649.80 | 1,666.40 | 1,618.10 | 1,620.60 | 1,583.56 | -1.28% | 657 | 0.55 |
| Aug 31, 2026 | 1,642.00 | 1,649.60 | 1,630.00 | 1,641.55 | 1,604.03 | -0.08% | 367 | 0.31 |
| Aug 28, 2026 | 1,633.60 | 1,659.75 | 1,633.60 | 1,642.85 | 1,605.30 | +0.84% | 100 | 0.08 |
| Aug 27, 2026 | 1,641.50 | 1,644.65 | 1,627.00 | 1,629.20 | 1,591.96 | -0.57% | 207 | 0.17 |
| Aug 26, 2026 | 1,638.00 | 1,649.85 | 1,633.85 | 1,638.50 | 1,601.05 | +0.81% | 439 | 0.35 |
| Aug 25, 2026 | 1,699.00 | 1,699.00 | 1,625.00 | 1,625.30 | 1,588.15 | -1.60% | 1,259 | 1.01 |
| Aug 24, 2026 | 1,681.80 | 1,681.85 | 1,641.70 | 1,651.75 | 1,614.00 | -1.37% | 1,405 | 1.12 |