Want to see IN:AMBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
6,930.00
6,994.80
6,645.00
6,645.00
6,645.00
-4.87%
13,781
1.06
Sep 28, 2026
6,966.10
7,035.50
6,881.30
6,985.00
6,985.00
+0.34%
7,935
0.61
Sep 25, 2026
6,997.95
7,000.00
6,878.75
6,961.50
6,961.50
+0.75%
3,096
0.23
Sep 24, 2026
7,039.25
7,042.95
6,910.00
6,910.00
6,910.00
-1.99%
2,618
0.19
Sep 23, 2026
7,020.00
7,100.00
7,020.00
7,050.00
7,050.00
+0.51%
3,721
0.28
Sep 22, 2026
7,104.00
7,173.20
6,991.30
7,014.00
7,014.00
-1.27%
6,493
0.48
Sep 21, 2026
7,105.80
7,210.00
7,100.00
7,104.00
7,104.00
-0.35%
19,123
1.42
Sep 18, 2026
7,071.60
7,165.80
7,071.60
7,129.00
7,129.00
+0.90%
3,877
0.28
Sep 17, 2026
6,919.05
7,094.95
6,886.05
7,065.25
7,065.25
+2.11%
2,273
0.16
Sep 16, 2026
6,997.10
7,010.75
6,831.55
6,919.05
6,919.05
-0.99%
23,782
1.55
Sep 15, 2026
7,288.55
7,304.70
6,944.80
6,988.55
6,988.55
-3.44%
5,689
0.37
Sep 14, 2026
7,237.20
7,277.00
7,125.40
7,237.20
7,237.20
0.00%
0
0.00
Sep 11, 2026
7,277.00
7,277.00
7,125.40
7,237.20
7,237.20
-0.54%
3,867
0.24
Sep 10, 2026
7,195.60
7,305.00
7,181.55
7,276.85
7,276.85
+0.43%
4,453
0.27
Sep 09, 2026
7,339.00
7,342.35
7,218.00
7,245.95
7,245.95
-0.82%
3,071
0.19
Sep 08, 2026
7,414.75
7,426.85
7,281.00
7,306.00
7,306.00
-1.47%
4,229
0.25
Sep 07, 2026
7,455.10
7,474.00
7,397.00
7,414.80
7,414.80
-1.18%
5,365
0.32
Sep 04, 2026
7,360.15
7,520.00
7,360.15
7,503.00
7,503.00
+1.26%
4,930
0.28
Sep 03, 2026
7,485.10
7,485.10
7,374.30
7,410.00
7,410.00
+0.18%
3,299
0.19
Sep 02, 2026
7,482.00
7,482.00
7,282.15
7,397.00
7,397.00
-0.87%
7,051
0.39
Sep 01, 2026
7,625.00
7,642.00
7,462.20
7,462.20
7,462.20
-2.14%
8,364
0.46
Aug 31, 2026
7,675.05
7,681.00
7,565.00
7,625.00
7,625.00
-0.73%
6,975
0.38
Aug 28, 2026
7,794.60
7,794.60
7,654.65
7,681.00
7,681.00
-0.25%
8,551
0.46
Aug 27, 2026
7,418.00
7,757.05
7,417.95
7,700.00
7,700.00
+3.08%
35,474
1.94
Aug 26, 2026
7,499.85
7,595.90
7,405.60
7,469.95
7,469.95
+0.85%
11,212
0.61
Aug 25, 2026
7,376.85
7,449.00
7,314.00
7,407.00
7,407.00
+0.41%
5,831
0.32
Aug 24, 2026
7,450.00
7,467.90
7,280.00
7,377.00
7,377.00
+0.37%
14,291
0.78
Aug 21, 2026
7,251.30
7,383.50
7,251.30
7,349.80
7,349.80
+0.96%
12,602
0.69
Aug 20, 2026
7,290.65
7,341.00
7,245.00
7,280.05
7,280.05
+0.28%
9,721
0.52
Aug 19, 2026
7,350.00
7,350.05
7,207.00
7,260.00
7,260.00
-1.22%
11,326
0.60
Aug 18, 2026
7,265.00
7,408.00
7,251.00
7,350.00
7,350.00
+1.17%
57,349
2.94
Aug 17, 2026
7,333.00
7,394.80
7,245.50
7,265.00
7,265.00
+0.60%
26,727
1.38
Aug 14, 2026
7,179.00
7,350.00
7,055.95
7,222.00
7,222.00
+0.66%
37,696
1.87
Aug 13, 2026
7,001.00
7,191.00
6,967.00
7,174.50
7,174.50
+2.19%
69,260
3.33
Aug 12, 2026
7,052.25
7,083.15
6,954.00
7,021.00
7,021.00
-1.91%
15,378
0.74
Aug 11, 2026
7,109.40
7,202.45
7,051.50
7,158.00
7,158.00
+0.96%
13,211
0.63
Aug 10, 2026
7,519.65
7,519.65
7,000.95
7,090.00
7,090.00
-4.38%
30,682
1.50
Aug 07, 2026
7,391.20
7,551.00
7,330.00
7,415.00
7,415.00
-0.40%
9,333
0.46
Aug 06, 2026
7,555.25
7,555.25
7,419.05
7,444.85
7,444.85
-1.04%
3,108
0.15
Aug 05, 2026
7,395.65
7,551.00
7,395.65
7,523.00
7,523.00
+0.84%
28,516
1.40
Aug 04, 2026
7,400.15
7,504.90
7,285.00
7,460.00
7,460.00
+0.54%
29,073
1.44
Aug 03, 2026
7,456.25
7,551.00
7,414.10
7,420.00
7,420.00
-0.26%
17,305
0.83
Jul 31, 2026
7,385.55
7,530.90
7,385.55
7,439.15
7,439.15
+0.46%
7,668
0.37
Jul 30, 2026
7,400.05
7,535.20
7,367.95
7,405.10
7,405.10
-0.06%
16,760
0.81
Jul 29, 2026
7,277.85
7,467.25
7,227.90
7,409.70
7,409.70
+2.76%
11,236
0.55
Jul 28, 2026
7,319.15
7,319.15
7,194.70
7,210.50
7,210.50
-0.95%
5,976
0.29
Jul 27, 2026
7,369.20
7,369.20
7,249.05
7,280.00
7,280.00
+0.27%
5,174
0.25
Jul 24, 2026
7,428.05
7,428.05
7,218.00
7,260.75
7,260.75
-2.26%
8,594
0.41
Jul 23, 2026
7,479.00
7,500.00
7,363.00
7,428.75
7,428.75
-0.55%
5,888
0.28
Jul 22, 2026
7,698.55
7,698.55
7,444.00
7,469.95
7,469.95
-1.99%
13,034
0.62
Rows: