Education
About Us
Working with TipRanks
Follow Us
Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
167.30
178.70
167.00
177.05
177.05
+5.89%
8,492
1.68
May 15, 2025
167.35
168.75
166.00
167.20
167.20
-0.09%
2,150
0.42
May 14, 2025
161.40
168.85
161.40
167.35
167.35
+3.69%
2,588
0.51
May 13, 2025
167.00
169.70
160.25
161.40
161.40
-4.69%
2,887
0.57
May 12, 2025
174.00
174.00
166.20
169.35
169.35
+3.14%
578
0.11
May 09, 2025
162.00
165.00
162.00
164.20
164.20
-0.58%
903
0.18
May 08, 2025
166.00
168.90
164.05
165.15
165.15
+0.70%
3,100
0.62
May 07, 2025
162.00
164.65
162.00
164.00
164.00
+0.99%
10,663
2.11
May 06, 2025
158.10
163.75
158.10
162.40
162.40
+2.72%
12,037
2.45
May 05, 2025
155.80
159.00
153.00
158.10
158.10
+4.67%
2,042
0.41
May 02, 2025
157.90
157.90
150.05
151.05
151.05
-1.47%
2,314
0.47
Apr 30, 2025
157.50
158.75
152.00
153.30
153.30
-3.58%
6,310
1.30
Apr 29, 2025
160.00
160.50
157.05
159.00
159.00
+0.41%
1,527
0.31
Apr 28, 2025
161.95
161.95
157.00
158.35
158.35
+0.06%
3,066
0.64
Apr 25, 2025
165.00
165.00
157.15
158.25
158.25
-3.27%
10,529
2.24
Apr 24, 2025
164.10
164.60
162.20
163.60
163.60
-0.58%
1,628
0.35
Apr 23, 2025
163.70
164.60
158.10
164.55
164.55
+0.58%
4,026
0.85
Apr 22, 2025
164.45
164.60
162.80
163.60
163.60
-0.58%
2,851
0.59
Apr 21, 2025
161.35
164.60
161.35
164.55
164.55
+0.55%
2,240
0.46
Apr 17, 2025
163.00
164.45
158.10
163.65
163.65
+0.58%
2,027
0.41
Apr 16, 2025
152.00
163.80
152.00
162.70
162.70
+5.62%
2,315
0.47
Apr 15, 2025
156.00
157.50
153.05
154.05
154.05
+1.38%
2,943
0.58
Apr 11, 2025
154.00
154.00
150.60
151.95
151.95
+1.06%
4,005
0.79
Apr 09, 2025
151.50
154.70
150.00
150.35
150.35
-2.84%
1,789
0.35
Apr 08, 2025
156.00
156.00
150.30
154.75
154.75
+3.17%
361
0.07
Apr 07, 2025
157.00
157.00
144.05
150.00
150.00
-5.36%
1,382
0.27
Apr 04, 2025
162.00
165.55
157.40
158.50
158.50
-1.86%
1,329
0.25
Apr 03, 2025
153.45
163.00
153.45
161.50
161.50
+6.74%
5,050
0.98
Apr 02, 2025
149.25
151.75
149.00
151.30
151.30
+1.37%
1,269
0.25
Apr 01, 2025
147.60
151.00
147.00
149.25
149.25
+1.91%
6,403
1.24
Mar 28, 2025
149.75
151.00
145.60
146.45
146.45
+0.24%
5,474
1.08
Mar 27, 2025
155.00
155.00
145.00
146.10
146.10
-3.88%
27,093
5.81
Mar 26, 2025
157.20
159.90
151.80
152.00
152.00
-3.25%
13,637
3.04
Mar 25, 2025
162.15
162.45
155.00
157.10
157.10
-2.96%
2,898
0.65
Mar 24, 2025
166.45
166.45
160.35
161.90
161.90
+0.43%
5,561
1.21
Mar 21, 2025
166.05
166.05
159.00
161.20
161.20
-1.10%
9,589
2.11
Mar 20, 2025
167.00
167.00
161.00
163.00
163.00
-1.60%
11,432
2.46
Mar 19, 2025
164.90
168.70
163.55
165.65
165.65
+2.16%
9,072
1.96
Mar 18, 2025
161.05
166.00
160.10
162.15
162.15
-0.92%
16,940
3.57
Mar 17, 2025
159.75
164.80
159.75
163.65
163.65
-0.61%
2,805
0.59
Mar 13, 2025
164.00
166.50
160.75
164.65
164.65
+0.40%
1,372
0.28
Mar 12, 2025
164.00
165.50
157.30
164.00
164.00
+3.40%
9,649
1.96
Mar 11, 2025
166.40
166.40
157.30
158.60
158.60
-2.04%
3,148
0.63
Mar 10, 2025
165.00
166.40
158.00
161.90
161.90
-0.58%
3,722
0.72
Mar 07, 2025
161.95
165.00
159.00
162.85
162.85
+0.80%
3,243
0.63
Mar 06, 2025
159.90
164.00
157.05
161.55
161.55
+3.43%
4,392
0.84
Mar 05, 2025
159.45
159.45
154.35
156.20
156.20
+0.35%
12,786
2.52
Mar 04, 2025
152.80
159.80
151.00
155.65
155.65
+1.87%
17,407
3.61
Mar 03, 2025
164.75
164.75
144.00
152.80
152.80
-2.92%
5,110
1.06
Feb 28, 2025
162.50
162.85
154.45
157.40
157.40
-2.93%
4,154
0.87
Rows: