Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
152.00
152.00
149.50
150.85
150.85
+0.23%
35
0.01
Sep 29, 2026
150.70
151.70
150.50
150.50
150.50
+1.01%
87
0.03
Sep 28, 2026
149.80
149.80
149.00
149.00
149.00
+0.71%
114
0.04
Sep 25, 2026
147.95
147.95
147.95
147.95
147.95
+0.27%
1
<0.01
Sep 24, 2026
147.55
148.55
147.00
147.55
147.55
0.00%
0
0.00
Sep 23, 2026
149.00
149.95
147.50
147.55
147.55
-0.97%
37
0.01
Sep 22, 2026
149.00
149.00
149.00
149.00
149.00
+1.15%
10
<0.01
Sep 21, 2026
148.50
149.50
146.00
147.30
147.30
+0.20%
446
0.16
Sep 18, 2026
148.95
148.95
146.50
147.00
147.00
-1.34%
777
0.27
Sep 17, 2026
152.95
152.95
149.00
149.00
149.00
+0.71%
100
0.03
Sep 16, 2026
148.95
148.95
145.00
147.95
147.95
-0.13%
1,350
0.47
Sep 15, 2026
147.40
151.70
147.05
148.15
148.15
-1.98%
590
0.20
Sep 14, 2026
151.15
153.50
149.70
151.15
151.15
0.00%
0
0.00
Sep 11, 2026
152.50
153.50
149.70
151.15
151.15
-0.89%
492
0.16
Sep 10, 2026
156.50
160.00
150.00
152.50
152.50
-5.86%
3,631
1.22
Sep 09, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
104
0.03
Sep 08, 2026
162.00
162.00
161.00
162.00
162.00
-0.43%
18
<0.01
Sep 07, 2026
163.50
163.50
160.00
162.70
162.70
+1.85%
834
0.27
Sep 04, 2026
159.00
162.80
159.00
159.75
159.75
+2.37%
1,304
0.43
Sep 03, 2026
156.20
157.80
155.15
156.05
156.05
-1.86%
334
0.11
Sep 02, 2026
159.00
159.00
159.00
159.00
159.00
-1.18%
102
0.03
Sep 01, 2026
161.00
162.95
158.00
160.90
160.90
-0.16%
137
0.04
Aug 31, 2026
162.00
162.00
161.00
161.15
161.15
+2.71%
247
0.07
Aug 28, 2026
157.60
157.95
156.00
156.90
156.90
-2.85%
555
0.16
Aug 27, 2026
163.00
163.00
160.00
161.50
161.50
+0.94%
20
<0.01
Aug 26, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
1
<0.01
Aug 25, 2026
160.05
163.00
160.00
160.00
160.00
-1.54%
1,045
0.27
Aug 24, 2026
160.05
163.00
160.05
162.50
162.50
+0.59%
1,857
0.48
Aug 21, 2026
165.80
165.80
160.00
161.55
161.55
+0.65%
1,229
0.31
Aug 20, 2026
161.55
164.50
159.00
162.70
160.50
+4.10%
1,331
0.34
Aug 19, 2026
161.70
162.00
155.00
156.30
154.19
-3.34%
4,220
1.08
Aug 18, 2026
160.00
164.50
160.00
161.70
159.51
+1.06%
973
0.25
Aug 17, 2026
154.00
164.00
153.00
160.00
157.84
+2.83%
5,768
1.45
Aug 14, 2026
158.90
158.90
154.95
155.60
153.50
-0.86%
2,543
0.64
Aug 13, 2026
154.00
158.85
154.00
156.95
154.83
+0.77%
1,361
0.34
Aug 12, 2026
160.70
160.70
154.55
155.75
153.64
-3.86%
11,022
2.88
Aug 11, 2026
160.40
162.00
160.00
162.00
159.81
+1.06%
398
0.10
Aug 10, 2026
165.00
165.00
160.00
160.30
158.13
-1.20%
1,104
0.29
Aug 07, 2026
162.05
169.75
162.00
162.25
160.06
-2.87%
2,536
0.65
Aug 06, 2026
168.95
169.95
167.00
167.05
164.79
+0.66%
444
0.11
Aug 05, 2026
174.00
174.00
165.00
165.95
163.71
-2.07%
2,495
0.64
Aug 04, 2026
171.70
171.75
169.00
169.45
167.16
-1.34%
3,227
0.83
Aug 03, 2026
169.10
172.00
160.00
171.75
169.43
-0.87%
2,342
0.60
Jul 31, 2026
169.95
174.00
166.45
173.25
170.91
+2.45%
2,059
0.52
Jul 30, 2026
170.00
170.00
166.00
169.10
166.81
-0.53%
260
0.06
Jul 29, 2026
173.00
173.00
168.80
170.00
167.70
+0.71%
1,202
0.29
Jul 28, 2026
173.70
173.80
166.70
168.80
166.52
-3.52%
6,985
1.71
Jul 27, 2026
185.00
185.00
169.50
174.95
172.58
-3.24%
7,575
1.89
Jul 24, 2026
178.15
180.85
176.05
180.80
178.36
+0.39%
1,057
0.26
Jul 23, 2026
175.00
186.20
175.00
180.10
177.66
+3.65%
5,940
1.48
Rows: