Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
548.05
565.20
533.20
553.35
553.35
+0.95%
25,240
0.38
Sep 30, 2026
570.05
570.10
543.90
548.15
548.15
-2.70%
10,288
0.16
Sep 29, 2026
563.30
573.20
554.45
563.35
563.35
+0.57%
22,521
0.34
Sep 28, 2026
572.25
574.10
558.95
560.15
560.15
-2.59%
7,980
0.12
Sep 25, 2026
556.15
578.40
556.15
575.05
575.05
+2.29%
12,329
0.19
Sep 24, 2026
577.55
577.55
560.90
562.20
562.20
-2.48%
6,501
0.10
Sep 23, 2026
577.55
591.30
570.00
576.50
576.50
-0.89%
20,606
0.30
Sep 22, 2026
565.40
603.20
565.40
581.70
581.70
+3.21%
39,970
0.59
Sep 21, 2026
568.80
572.15
554.55
563.60
563.60
-1.04%
23,277
0.34
Sep 18, 2026
573.70
575.25
558.30
569.50
569.50
-0.86%
17,679
0.26
Sep 17, 2026
571.10
579.15
567.80
574.45
574.45
+0.94%
9,105
0.13
Sep 16, 2026
566.00
575.00
562.30
569.10
569.10
-0.12%
21,895
0.32
Sep 15, 2026
583.75
587.50
567.25
569.80
569.80
-1.33%
23,161
0.33
Sep 14, 2026
577.50
586.00
551.05
577.50
577.50
0.00%
0
0.00
Sep 11, 2026
551.05
586.00
551.05
577.50
577.50
+0.72%
213,161
2.99
Sep 10, 2026
583.75
583.80
568.75
573.40
573.40
-1.71%
9,500
0.13
Sep 09, 2026
579.85
589.20
560.00
583.40
583.40
+1.36%
23,935
0.30
Sep 08, 2026
569.95
577.95
564.90
575.55
575.55
+0.15%
6,661
0.08
Sep 07, 2026
562.65
577.85
552.35
574.70
574.70
+2.45%
25,849
0.33
Sep 04, 2026
565.05
569.70
555.30
560.95
560.95
-0.20%
14,765
0.19
Sep 03, 2026
566.40
570.95
561.00
562.05
562.05
-1.89%
17,618
0.22
Sep 02, 2026
583.65
583.65
568.75
572.90
572.90
-1.80%
9,935
0.13
Sep 01, 2026
573.25
587.15
548.95
583.40
583.40
+2.95%
32,916
0.42
Aug 31, 2026
579.85
583.95
559.60
566.70
566.70
-0.21%
33,244
0.42
Aug 28, 2026
578.00
578.00
559.95
567.90
567.90
-1.94%
22,508
0.29
Aug 27, 2026
585.80
589.95
576.20
579.15
579.15
-0.42%
11,117
0.14
Aug 26, 2026
589.40
596.00
576.95
581.60
581.60
+0.24%
16,044
0.20
Aug 25, 2026
587.80
590.50
572.05
580.20
580.20
-0.80%
16,674
0.21
Aug 24, 2026
604.95
615.05
580.85
584.85
584.85
-2.50%
61,396
0.79
Aug 21, 2026
600.20
627.00
571.50
599.85
599.85
+3.99%
559,631
8.15
Aug 20, 2026
560.00
584.00
560.00
576.85
576.85
+3.60%
53,199
0.78
Aug 19, 2026
584.60
584.60
550.00
556.80
556.80
-3.73%
36,450
0.54
Aug 18, 2026
576.10
590.75
567.30
578.40
578.40
-0.55%
146,823
2.24
Aug 17, 2026
608.00
608.70
579.10
581.60
581.60
-4.44%
77,946
1.20
Aug 14, 2026
659.40
669.85
587.10
608.65
608.65
-6.14%
293,191
4.86
Aug 13, 2026
641.20
726.00
637.15
648.45
648.45
+1.62%
1,100,105
25.65
Aug 12, 2026
665.75
669.00
635.65
638.10
638.10
-3.42%
24,212
0.57
Aug 11, 2026
647.00
670.30
621.30
660.70
660.70
+2.14%
20,276
0.48
Aug 10, 2026
647.90
658.25
642.90
646.85
646.85
-0.05%
9,514
0.23
Aug 07, 2026
650.30
676.00
643.95
647.20
647.20
-0.34%
25,341
0.60
Aug 06, 2026
665.25
673.05
646.95
649.40
649.40
-3.74%
24,580
0.59
Aug 05, 2026
676.05
694.80
662.00
674.65
674.65
-0.02%
14,336
0.34
Aug 04, 2026
678.35
680.25
662.30
674.80
674.80
+0.81%
12,415
0.30
Aug 03, 2026
652.00
689.70
652.00
669.35
669.35
+2.83%
35,160
0.85
Jul 31, 2026
658.55
659.50
643.70
650.95
650.95
-1.34%
17,101
0.41
Jul 30, 2026
654.65
670.20
641.45
659.80
659.80
+1.45%
24,832
0.60
Jul 29, 2026
625.55
656.00
619.75
650.35
650.35
+4.51%
191,464
4.96
Jul 28, 2026
625.05
640.50
614.70
622.30
622.30
-0.49%
15,649
0.41
Jul 27, 2026
619.40
636.00
606.65
625.35
625.35
+2.88%
8,020
0.20
Jul 24, 2026
646.30
653.40
604.80
607.85
607.85
-7.23%
33,638
0.81
Rows: