TipRanks
Go Ultimate55% OFF

Alpine Housing Development Corporation Limited. (ALPINEHOU) Historical Prices

IN:ALPINEHOU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.6594.6592.7594.0094.00-0.69%1320.15
Oct 29, 202694.6094.6594.5094.6594.65+0.00%3510.39
Oct 28, 202698.0098.7093.0094.6594.65-0.37%3250.33
Oct 27, 202695.0095.0095.0095.0095.00+0.90%9740.91
Oct 26, 202694.1594.1594.1594.1594.15-3.93%200.02
Oct 23, 202693.1098.0093.1098.0098.00+0.00%1,1180.87
Oct 22, 202698.0098.0093.1098.0098.00+0.00%2210.17
Oct 21, 2026103.45103.4598.0098.0098.00-4.34%1020.08
Oct 20, 2026102.45103.90102.45102.45102.45+0.00%00.00
Oct 19, 2026103.90103.90102.45102.45102.45+3.48%1860.11
Oct 16, 202699.0099.0091.1099.0099.00+4.27%2,2131.19
Oct 15, 202694.9594.9594.9594.9594.95-0.11%10.00
Oct 14, 202698.9098.9094.5095.0595.05-2.31%9190.43
Oct 13, 202696.9597.3092.3097.3097.30+0.21%4620.21
Oct 12, 202697.1097.4594.4097.1097.10+2.86%2610.12
Oct 09, 2026103.00103.0093.4094.4094.40-3.97%2,3261.03
Oct 08, 2026102.95102.9594.1098.3098.30-0.71%2,5081.07
Oct 07, 202699.0099.0099.0099.0099.00-0.80%1160.05
Oct 06, 202696.65100.9596.6599.8099.80+3.31%1,5150.62
Oct 05, 2026100.50100.5095.0596.6096.60+0.89%2,7291.09
Oct 02, 202695.75105.2095.5595.7595.75+0.00%00.00
Oct 01, 2026105.20105.2095.5595.7595.75-4.49%7700.30
Sep 30, 2026101.95101.9593.10100.25100.25+2.61%5910.23
Sep 29, 2026102.80102.8095.1097.7097.70-0.31%6120.24
Sep 28, 2026101.00103.6096.0598.0098.00-2.97%2,3880.95
Sep 25, 2026107.00107.0097.05101.00101.00-0.93%1,2410.49
Sep 24, 2026102.50102.50100.00101.95101.95+1.95%3580.14
Sep 23, 2026102.50102.50100.00100.00100.00-2.72%4090.16
Sep 22, 202699.20102.8598.20102.80102.80-0.53%9140.36
Sep 21, 2026107.40107.40103.35103.35103.35+0.73%310.01
Sep 18, 2026102.10112.75102.10102.60102.60-4.47%5720.23
Sep 17, 2026108.10109.00107.40107.40107.40-5.00%8770.34
Sep 16, 2026112.15117.00112.10113.05113.05-4.19%1,1670.46
Sep 15, 2026114.05118.00108.35118.00118.00+3.46%420.02
Sep 14, 2026114.05118.75114.05114.05114.05+0.00%00.00
Sep 11, 2026117.00118.75114.05114.05114.05-4.88%7900.31
Sep 10, 2026119.90119.90119.90119.90119.90+0.00%20.00
Sep 09, 2026119.90119.90119.90119.90119.90-0.08%20.00
Sep 08, 2026115.20121.00115.20120.00120.00-1.03%1680.07
Sep 07, 2026121.30121.30121.25121.25121.25+1.98%1700.07
Sep 04, 2026118.90118.90113.60118.90118.90+0.00%600.02
Sep 03, 2026118.90118.90113.10118.90118.90+0.00%4250.16
Sep 02, 2026119.00119.00118.90118.90118.90-0.83%20.00
Sep 01, 2026115.20119.90115.20119.90119.90-1.11%2710.10
Aug 31, 2026121.25121.25115.20121.25121.25+0.00%00.00
Aug 28, 2026117.00122.10116.65121.25121.25-1.22%1600.06
Aug 27, 2026118.10122.75118.10122.75122.75-0.53%1610.06
Aug 26, 2026118.50123.40116.10123.40123.40+3.70%1260.04
Aug 25, 2026124.00124.00119.00119.00119.00+0.59%2560.07
Aug 24, 2026116.85118.30116.85118.30118.30-2.23%1930.05