Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
117.00
118.75
114.05
114.05
114.05
-4.88%
790
0.31
Sep 10, 2026
119.90
119.90
119.90
119.90
119.90
0.00%
2
<0.01
Sep 09, 2026
119.90
119.90
119.90
119.90
119.90
-0.08%
2
<0.01
Sep 08, 2026
115.20
121.00
115.20
120.00
120.00
-1.03%
168
0.07
Sep 07, 2026
121.30
121.30
121.25
121.25
121.25
+1.98%
170
0.07
Sep 04, 2026
118.90
118.90
113.60
118.90
118.90
0.00%
60
0.02
Sep 03, 2026
118.90
118.90
113.10
118.90
118.90
0.00%
425
0.16
Sep 02, 2026
119.00
119.00
118.90
118.90
118.90
-0.83%
2
<0.01
Sep 01, 2026
115.20
119.90
115.20
119.90
119.90
-1.11%
271
0.10
Aug 31, 2026
121.25
121.25
115.20
121.25
121.25
0.00%
0
0.00
Aug 28, 2026
117.00
122.10
116.65
121.25
121.25
-1.22%
160
0.06
Aug 27, 2026
118.10
122.75
118.10
122.75
122.75
-0.53%
161
0.06
Aug 26, 2026
118.50
123.40
116.10
123.40
123.40
+3.70%
126
0.04
Aug 25, 2026
124.00
124.00
119.00
119.00
119.00
+0.59%
256
0.07
Aug 24, 2026
116.85
118.30
116.85
118.30
118.30
-2.23%
193
0.05
Aug 21, 2026
121.95
121.95
117.00
121.00
121.00
-0.78%
138
0.04
Aug 20, 2026
124.65
124.65
116.10
121.95
121.95
-0.20%
1,730
0.48
Aug 19, 2026
127.80
127.90
122.10
122.20
122.20
+0.29%
617
0.17
Aug 18, 2026
128.00
128.00
121.55
121.85
121.85
-4.73%
2,121
0.60
Aug 17, 2026
135.35
135.35
127.30
127.90
127.90
-4.55%
5,708
1.66
Aug 14, 2026
139.50
139.50
133.20
134.00
134.00
-0.37%
203
0.06
Aug 13, 2026
142.90
142.90
132.35
134.50
134.50
-2.75%
3,417
1.00
Aug 12, 2026
138.35
138.35
138.00
138.30
138.30
-0.04%
455
0.13
Aug 11, 2026
137.00
142.00
137.00
138.35
138.35
0.00%
889
0.26
Aug 10, 2026
141.00
141.50
138.00
138.35
138.35
-2.23%
328
0.10
Aug 07, 2026
141.90
142.00
136.70
141.50
141.50
-0.28%
2,363
0.68
Aug 06, 2026
136.00
142.50
136.00
141.90
141.90
+1.43%
2,707
0.78
Aug 05, 2026
139.90
139.90
136.00
139.90
139.90
-0.04%
636
0.18
Aug 04, 2026
141.00
141.00
136.55
139.95
139.95
+3.63%
4,749
1.38
Aug 03, 2026
139.40
139.40
135.00
135.05
135.05
-0.77%
1,985
0.58
Jul 31, 2026
140.00
142.97
135.00
136.10
136.10
-5.46%
5,869
1.74
Jul 30, 2026
141.89
149.70
140.90
143.96
143.96
+1.44%
6,408
1.96
Jul 29, 2026
136.80
145.00
135.96
141.92
141.92
+6.79%
4,876
1.53
Jul 28, 2026
134.10
139.99
120.00
132.90
132.90
+0.76%
9,830
3.22
Jul 27, 2026
134.80
134.80
127.02
131.90
131.90
+2.03%
2,019
0.67
Jul 24, 2026
134.45
134.45
126.56
129.28
129.28
-1.69%
1,119
0.37
Jul 23, 2026
125.00
136.00
125.00
131.50
131.50
+1.21%
11,443
3.95
Jul 22, 2026
137.00
137.00
125.35
129.93
129.93
+1.40%
7,758
2.79
Jul 21, 2026
129.65
134.00
124.10
128.14
128.14
+3.26%
16,481
6.51
Jul 20, 2026
118.00
125.00
111.21
124.10
124.10
+8.20%
12,798
5.48
Jul 17, 2026
107.00
121.55
106.00
114.70
114.70
+7.61%
5,292
2.33
Jul 16, 2026
102.06
107.00
102.06
106.59
106.59
+4.50%
5,840
2.68
Jul 15, 2026
100.87
103.00
99.02
102.00
102.00
+1.12%
2,178
1.01
Jul 14, 2026
102.00
102.00
98.38
100.87
100.87
-0.27%
2,108
0.99
Jul 13, 2026
102.97
105.00
100.23
101.14
101.14
+0.07%
7,839
3.85
Jul 10, 2026
102.99
102.99
95.31
101.07
101.07
+0.28%
5,398
2.77
Jul 09, 2026
97.49
102.98
93.61
100.79
100.79
+3.37%
3,537
1.85
Jul 08, 2026
97.00
97.90
93.20
97.50
97.50
+4.17%
5,731
3.09
Jul 07, 2026
94.27
94.27
92.49
93.60
93.60
+6.23%
2,763
1.50
Jul 06, 2026
91.54
91.90
86.50
88.11
88.11
-3.46%
276
0.15
Rows: