Want to see IN:ALPHAGEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
263.65
266.95
244.15
259.35
259.35
+1.71%
692
0.17
Sep 30, 2026
258.80
262.50
255.00
255.00
255.00
-1.43%
271
0.06
Sep 29, 2026
261.65
271.90
258.60
258.70
258.70
-4.96%
2,187
0.52
Sep 28, 2026
286.10
294.00
271.80
272.20
272.20
-4.86%
1,263
0.30
Sep 25, 2026
292.55
292.55
283.00
286.10
286.10
-2.29%
100
0.02
Sep 24, 2026
295.00
295.80
284.00
292.80
292.80
-1.99%
1,037
0.25
Sep 23, 2026
297.60
300.50
290.65
298.75
298.75
+0.69%
1,540
0.37
Sep 22, 2026
302.00
302.00
293.95
296.70
296.70
-0.03%
515
0.12
Sep 21, 2026
304.95
304.95
287.50
296.80
296.80
-0.65%
474
0.11
Sep 18, 2026
288.10
304.50
288.10
298.75
298.75
+0.78%
1,214
0.29
Sep 17, 2026
296.15
306.00
290.00
296.45
296.45
-0.84%
642
0.15
Sep 16, 2026
305.90
307.40
290.70
298.95
298.95
-2.30%
931
0.22
Sep 15, 2026
319.90
319.90
300.85
306.00
306.00
-1.34%
899
0.21
Sep 14, 2026
310.15
322.00
307.60
310.15
310.15
0.00%
0
0.00
Sep 11, 2026
312.00
322.00
307.60
310.15
310.15
-2.47%
507
0.12
Sep 10, 2026
332.00
332.50
318.00
323.00
318.00
-1.52%
623
0.15
Sep 09, 2026
325.00
329.00
313.00
328.00
322.92
+1.23%
3,131
0.75
Sep 08, 2026
321.75
328.25
313.20
324.00
318.98
+1.31%
300
0.07
Sep 07, 2026
330.05
334.00
319.00
319.80
314.85
-0.28%
1,966
0.47
Sep 04, 2026
321.25
328.50
320.50
320.70
315.74
+1.70%
2,400
0.57
Sep 03, 2026
307.30
315.35
300.00
315.35
310.47
+4.99%
3,671
0.89
Sep 02, 2026
288.00
304.30
280.00
300.35
295.70
+3.62%
5,226
1.29
Sep 01, 2026
279.00
304.60
279.00
289.85
285.36
-0.10%
715
0.18
Aug 31, 2026
302.00
311.10
289.85
290.15
285.66
-4.90%
2,007
0.50
Aug 28, 2026
303.00
314.50
300.05
305.10
300.38
-3.14%
286
0.07
Aug 27, 2026
311.20
315.50
307.00
315.00
310.12
+1.32%
676
0.17
Aug 26, 2026
321.40
324.90
308.00
310.90
306.09
-2.48%
2,396
0.60
Aug 25, 2026
316.00
323.65
314.00
318.80
313.87
-0.17%
688
0.17
Aug 24, 2026
317.10
330.00
313.20
319.35
314.41
-2.84%
1,202
0.30
Aug 21, 2026
326.00
333.00
318.00
328.70
323.61
+0.21%
735
0.18
Aug 20, 2026
360.55
360.55
327.75
328.00
322.92
-4.93%
7,550
1.95
Aug 19, 2026
356.00
366.80
335.00
345.00
339.66
-2.42%
9,663
2.60
Aug 18, 2026
346.70
368.45
330.00
353.55
348.08
+4.77%
22,857
6.75
Aug 17, 2026
310.00
342.50
307.05
337.45
332.23
+11.91%
17,799
5.72
Aug 14, 2026
295.00
302.55
292.10
301.55
296.88
+4.16%
3,426
1.12
Aug 13, 2026
315.95
315.95
284.75
289.50
285.02
-5.38%
5,892
1.97
Aug 12, 2026
289.90
314.95
285.00
305.95
301.21
+7.35%
28,372
11.11
Aug 11, 2026
249.55
293.70
242.10
285.00
280.59
+16.45%
33,502
16.56
Aug 10, 2026
228.50
248.95
227.20
244.75
240.96
+5.54%
2,500
1.26
Aug 07, 2026
235.20
237.90
228.15
231.90
228.31
-1.38%
647
0.32
Aug 06, 2026
239.00
240.00
225.00
235.15
231.51
-0.63%
3,266
1.62
Aug 05, 2026
260.00
260.05
233.10
236.65
232.99
-4.56%
2,915
1.47
Aug 04, 2026
266.00
271.50
245.30
247.95
244.11
-6.77%
20,518
12.35
Aug 03, 2026
226.00
265.95
225.00
265.95
261.83
+19.99%
56,288
73.15
Jul 31, 2026
210.75
226.50
208.00
221.65
218.22
+7.78%
1,303
1.73
Jul 30, 2026
205.10
211.00
198.10
205.65
202.47
-0.19%
624
0.84
Jul 29, 2026
206.10
210.50
205.05
206.05
202.86
-1.74%
230
0.31
Jul 28, 2026
204.10
215.90
199.20
209.70
206.45
+4.12%
1,558
2.16
Jul 27, 2026
207.00
208.00
201.40
201.40
198.28
-1.27%
1,034
1.45
Jul 24, 2026
199.00
204.00
198.65
204.00
200.84
+2.00%
595
0.84
Rows: