Want to see IN:ALPA full AI Analyst Report?
Alpa Laboratories Limited (ALPA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 52.60 | 52.99 | 49.80 | 49.80 | 49.80 | -5.32% | 431 | 0.10 |
| Oct 29, 2026 | 52.19 | 53.00 | 52.19 | 52.60 | 52.60 | +1.39% | 317 | 0.07 |
| Oct 28, 2026 | 52.00 | 52.19 | 51.00 | 51.88 | 51.88 | -0.59% | 135 | 0.03 |
| Oct 27, 2026 | 46.35 | 52.43 | 46.35 | 52.19 | 52.19 | +6.58% | 444 | 0.10 |
| Oct 26, 2026 | 49.47 | 49.47 | 47.10 | 48.97 | 48.97 | -1.01% | 463 | 0.10 |
| Oct 23, 2026 | 52.00 | 52.00 | 49.10 | 49.47 | 49.47 | -4.87% | 1,316 | 0.29 |
| Oct 22, 2026 | 52.00 | 53.58 | 50.74 | 52.00 | 52.00 | +2.97% | 112 | 0.02 |
| Oct 21, 2026 | 52.10 | 52.28 | 50.50 | 50.50 | 50.50 | -2.88% | 330 | 0.07 |
| Oct 20, 2026 | 52.00 | 55.00 | 51.01 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 53.51 | 55.00 | 51.01 | 52.00 | 52.00 | -2.69% | 540 | 0.12 |
| Oct 16, 2026 | 56.12 | 57.50 | 52.72 | 53.44 | 53.44 | -4.78% | 1,870 | 0.41 |
| Oct 15, 2026 | 57.50 | 57.50 | 55.45 | 56.12 | 56.12 | -3.69% | 564 | 0.12 |
| Oct 14, 2026 | 58.58 | 58.58 | 58.27 | 58.27 | 58.27 | +0.52% | 20 | 0.00 |
| Oct 13, 2026 | 54.97 | 59.40 | 54.97 | 57.97 | 57.97 | +0.64% | 647 | 0.14 |
| Oct 12, 2026 | 59.41 | 59.41 | 57.60 | 57.60 | 57.60 | +1.95% | 227 | 0.05 |
| Oct 09, 2026 | 57.00 | 57.82 | 56.22 | 56.50 | 56.50 | +0.50% | 200 | 0.04 |
| Oct 08, 2026 | 57.80 | 57.80 | 56.05 | 56.22 | 56.22 | -2.83% | 1,452 | 0.32 |
| Oct 07, 2026 | 59.50 | 60.76 | 57.70 | 57.86 | 57.86 | -1.93% | 4,375 | 0.96 |
| Oct 06, 2026 | 59.00 | 59.59 | 58.02 | 59.00 | 59.00 | -0.15% | 287 | 0.06 |
| Oct 05, 2026 | 57.00 | 59.79 | 57.00 | 59.09 | 59.09 | -1.50% | 419 | 0.09 |
| Oct 02, 2026 | 59.99 | 60.00 | 59.99 | 59.99 | 59.99 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 60.00 | 60.00 | 59.99 | 59.99 | 59.99 | +0.76% | 163 | 0.04 |
| Sep 30, 2026 | 56.51 | 59.54 | 56.51 | 59.54 | 59.54 | -1.49% | 257 | 0.06 |
| Sep 29, 2026 | 59.52 | 60.47 | 59.52 | 60.44 | 60.44 | +1.55% | 1,004 | 0.22 |
| Sep 28, 2026 | 69.40 | 69.40 | 59.20 | 59.52 | 59.52 | +0.47% | 128 | 0.03 |
| Sep 25, 2026 | 60.11 | 60.80 | 58.37 | 59.24 | 59.24 | -2.87% | 118,835 | 44.11 |
| Sep 24, 2026 | 59.25 | 61.80 | 59.11 | 60.99 | 60.99 | -0.25% | 48,940 | 25.12 |
| Sep 23, 2026 | 60.66 | 62.65 | 59.80 | 61.14 | 61.14 | +0.79% | 25,694 | 16.68 |
| Sep 22, 2026 | 60.50 | 61.00 | 58.91 | 60.66 | 60.66 | -0.49% | 1,038 | 0.68 |
| Sep 21, 2026 | 60.00 | 60.96 | 59.14 | 60.96 | 60.96 | +1.52% | 294 | 0.19 |
| Sep 18, 2026 | 60.50 | 60.50 | 57.89 | 60.05 | 60.05 | +3.16% | 689 | 0.44 |
| Sep 17, 2026 | 61.00 | 61.80 | 55.05 | 58.21 | 58.21 | -2.22% | 3,440 | 2.25 |
| Sep 16, 2026 | 62.00 | 63.55 | 58.50 | 59.53 | 59.53 | -1.72% | 4,495 | 3.06 |
| Sep 15, 2026 | 60.50 | 62.48 | 60.40 | 60.57 | 60.57 | -2.07% | 869 | 0.58 |
| Sep 14, 2026 | 61.85 | 64.00 | 60.15 | 61.85 | 61.85 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.15 | 64.00 | 60.15 | 61.85 | 61.85 | -3.86% | 3,375 | 2.30 |
| Sep 10, 2026 | 61.50 | 64.42 | 61.50 | 64.33 | 64.33 | +0.45% | 171 | 0.12 |
| Sep 09, 2026 | 62.50 | 64.32 | 62.50 | 64.04 | 64.04 | +3.51% | 634 | 0.43 |
| Sep 08, 2026 | 63.00 | 64.65 | 61.87 | 61.87 | 61.87 | +0.47% | 3,623 | 2.53 |
| Sep 07, 2026 | 61.17 | 64.12 | 61.17 | 61.58 | 61.58 | -2.99% | 916 | 0.64 |
| Sep 04, 2026 | 65.40 | 65.40 | 61.12 | 63.48 | 63.48 | -0.63% | 1,419 | 1.00 |
| Sep 03, 2026 | 63.00 | 64.00 | 62.17 | 63.88 | 63.88 | -0.19% | 980 | 0.69 |
| Sep 02, 2026 | 65.00 | 68.50 | 61.00 | 64.00 | 64.00 | +3.98% | 6,297 | 4.74 |
| Sep 01, 2026 | 62.82 | 63.50 | 61.46 | 61.55 | 61.55 | -2.02% | 214 | 0.16 |
| Aug 31, 2026 | 64.77 | 64.77 | 62.80 | 62.82 | 62.82 | -1.07% | 1,338 | 1.01 |
| Aug 28, 2026 | 61.29 | 65.00 | 61.29 | 63.50 | 63.50 | +3.61% | 2,451 | 1.87 |
| Aug 27, 2026 | 61.71 | 62.79 | 60.96 | 61.29 | 61.29 | -0.68% | 639 | 0.29 |
| Aug 26, 2026 | 62.50 | 63.50 | 61.45 | 61.71 | 61.71 | -1.06% | 2,257 | 1.03 |
| Aug 25, 2026 | 61.49 | 62.37 | 61.49 | 62.37 | 62.37 | +2.16% | 502 | 0.23 |
| Aug 24, 2026 | 57.00 | 62.96 | 57.00 | 61.05 | 61.05 | -3.14% | 891 | 0.40 |