Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alok Industries Limited (ALOKINDS) Historical Prices

IN:ALOKINDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.548.548.048.098.09-5.49%681,8070.43
Oct 29, 20268.238.628.238.568.56+3.26%442,9360.28
Oct 28, 20268.318.368.038.298.29+0.97%451,2100.29
Oct 27, 20268.168.288.088.218.21+0.49%518,7990.33
Oct 26, 20268.008.237.908.178.17+0.86%681,7590.43
Oct 23, 20268.298.297.818.108.10-0.37%887,2540.57
Oct 22, 20268.058.387.948.138.13-0.12%843,4080.54
Oct 21, 20268.198.327.928.148.14-0.49%1,198,8580.78
Oct 20, 20268.188.678.128.188.18+0.00%00.00
Oct 19, 20268.678.678.128.188.18-3.88%697,2170.45
Oct 16, 20268.318.778.268.518.51-0.58%1,004,5630.66
Oct 15, 20268.878.878.438.568.56-3.39%1,208,0330.80
Oct 14, 20268.989.028.808.868.86-1.12%605,9040.40
Oct 13, 20268.739.098.688.968.96+2.17%1,052,5480.70
Oct 12, 20269.019.298.678.778.77-2.66%2,116,1271.43
Oct 09, 20269.079.278.429.019.01+0.11%2,302,9491.59
Oct 08, 20268.409.478.279.009.00+8.43%8,189,1436.20
Oct 07, 20268.008.507.918.308.30+6.00%4,073,1163.23
Oct 06, 20267.207.837.127.837.83+9.97%2,571,5872.10
Oct 05, 20267.047.247.047.127.12+0.85%839,6040.69
Oct 02, 20267.067.176.927.067.06+0.00%00.00
Oct 01, 20267.177.176.927.067.06+0.14%1,584,7561.32
Sep 30, 20267.087.247.007.057.05-0.42%1,223,7291.02
Sep 29, 20267.217.287.037.087.08-2.07%1,182,8701.00
Sep 28, 20267.427.457.157.237.23-3.73%1,046,6970.89
Sep 25, 20267.497.757.377.517.51+0.40%1,574,4371.36
Sep 24, 20267.627.627.407.487.48-2.09%866,0910.75
Sep 23, 20267.387.697.357.647.64+3.95%2,740,6742.47
Sep 22, 20267.177.457.157.357.35+2.94%1,721,4971.58
Sep 21, 20267.087.207.007.147.14+1.13%1,148,2361.06
Sep 18, 20267.037.156.997.067.06+0.00%1,468,4101.38
Sep 17, 20267.497.707.017.067.06-5.74%3,916,0623.89
Sep 16, 20267.437.547.327.497.49+1.35%1,429,0641.43
Sep 15, 20267.387.657.347.397.39+0.14%1,318,8341.33
Sep 14, 20267.387.467.257.387.38+0.00%00.00
Sep 11, 20267.387.467.257.387.38-0.27%1,645,4271.66
Sep 10, 20267.587.677.357.407.40-0.27%1,625,8341.64
Sep 09, 20267.497.677.407.427.42-0.93%2,519,3732.61
Sep 08, 20267.627.887.387.497.49-1.71%2,612,3712.78
Sep 07, 20267.857.867.457.627.62-2.68%2,502,1242.76
Sep 04, 20267.588.287.537.837.83+3.85%5,126,0176.17
Sep 03, 20267.818.177.477.547.54-2.33%4,010,0715.17
Sep 02, 20267.628.207.077.727.72+0.39%5,831,4148.42
Sep 01, 20268.458.607.567.697.69-9.42%4,491,4607.10
Aug 31, 20269.219.278.398.498.49-8.22%6,152,80811.19
Aug 28, 202610.5210.529.169.259.25-11.40%5,011,14910.36
Aug 27, 202611.3811.389.5810.4410.44-7.36%2,494,1345.41
Aug 26, 202611.4311.4811.2511.2711.27-0.27%356,0490.75
Aug 25, 202611.4611.6311.2411.3011.30-1.48%353,5620.75
Aug 24, 202611.5711.7711.4611.4711.47-0.95%390,6320.81