Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

All Time Plastics Limited (ALLTIME) Historical Prices

IN:ALLTIME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026200.40200.40194.85196.60196.60-3.49%6360.06
Oct 29, 2026197.10204.15194.15203.70203.70+4.49%1,2100.12
Oct 28, 2026207.00207.00192.60194.95194.95-2.06%1,6050.16
Oct 27, 2026180.00203.70179.95199.05199.05+10.15%4,7080.48
Oct 26, 2026206.00206.00179.60180.70180.70-3.99%3,4640.35
Oct 23, 2026193.00193.00180.75188.20188.20-1.80%2,8750.29
Oct 22, 2026195.00195.00190.05191.65191.65-2.14%1,3010.13
Oct 21, 2026201.35201.60194.50195.85195.85-2.12%5,7390.59
Oct 20, 2026200.10208.00194.70200.10200.10+0.00%00.00
Oct 19, 2026208.00208.00194.70200.10200.10-3.36%2,8900.30
Oct 16, 2026208.15212.65204.95207.05207.05-1.50%6,0800.63
Oct 15, 2026197.05211.00195.70210.20210.20+7.19%13,2181.40
Oct 14, 2026189.20197.25185.90196.10196.10+4.98%13,5001.45
Oct 13, 2026181.00189.90178.30186.80186.80+3.15%9,0740.98
Oct 12, 2026186.75186.75179.00181.10181.10+1.31%1,5540.17
Oct 09, 2026177.35180.90171.00178.75178.75+2.14%10,7921.18
Oct 08, 2026183.30183.30174.00175.00175.00-4.42%3,6460.40
Oct 07, 2026184.10188.80181.75183.10183.10-1.53%3,8100.42
Oct 06, 2026186.55189.90181.50185.95185.95+1.39%4,3680.48
Oct 05, 2026191.00191.00182.45183.40183.40-3.42%2,9720.33
Oct 02, 2026189.90193.40182.80189.90189.90+0.00%00.00
Oct 01, 2026192.00193.40182.80189.90189.90-2.47%4,4430.49
Sep 30, 2026196.95197.25193.00194.70194.70+0.85%9040.10
Sep 29, 2026199.15199.15192.35193.05193.05-2.75%5,4330.58
Sep 28, 2026202.15204.80192.00198.50198.50-1.46%355,42696.12
Sep 25, 2026200.00202.10197.50201.45201.45-0.32%7,6802.14
Sep 24, 2026205.50205.50198.05202.10202.10-1.65%3,1340.87
Sep 23, 2026204.90206.65204.00205.50205.50+0.46%2,6330.74
Sep 22, 2026209.50209.50203.35204.55204.55-0.87%1,8120.51
Sep 21, 2026208.00208.85206.15206.35206.35-0.79%8860.25
Sep 18, 2026206.00217.70205.20208.00208.00-0.74%2,9880.84
Sep 17, 2026208.35210.50206.00209.55209.55+1.82%1,0790.29
Sep 16, 2026216.30216.30205.25205.80205.80-3.20%17,1184.78
Sep 15, 2026225.50225.50211.90212.60212.60-3.50%5,3141.50
Sep 14, 2026220.30226.00201.35220.30220.30+0.00%00.00
Sep 11, 2026206.50226.00201.35220.30220.30+4.93%7,7031.94
Sep 10, 2026213.90214.05209.95209.95209.95-1.39%1,0960.20
Sep 09, 2026214.25214.65208.00212.90212.90+0.71%3,9350.69
Sep 08, 2026215.75215.75209.10211.40211.40-1.38%2,6720.47
Sep 07, 2026205.05216.30205.05214.35214.35+3.85%15,0962.75
Sep 04, 2026199.15210.00199.15206.40206.40+2.99%6,8551.27
Sep 03, 2026198.85203.35198.85200.40200.40+0.50%1,4680.27
Sep 02, 2026200.00204.10197.50199.40199.40-0.92%6,1351.15
Sep 01, 2026199.00215.65198.75201.25201.25+0.78%12,3032.36
Aug 31, 2026203.95203.95199.00199.70199.70-2.13%8,2361.61
Aug 28, 2026207.20209.60203.05204.05204.05-1.07%5,1801.02
Aug 27, 2026205.00208.10202.20206.25206.25+0.39%3,4690.68
Aug 26, 2026206.90207.50200.05205.45205.45+1.38%3,2160.63
Aug 25, 2026203.35206.75197.40202.65202.65+0.72%4,2340.84
Aug 24, 2026202.05205.75200.30201.20201.20-1.42%2,6590.53