Alldigi Tech Ltd(IN:ALLDIGI)
₹834.55+2.00 (+0.24%)
IN:ALLDIGI
Alldigi Tech Ltd historical prices
₹834.55
At close:+2.00 (+0.24%)
Want to see IN:ALLDIGI full AI Analyst Report?
Alldigi Tech Ltd (ALLDIGI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 834.55 | 838.00 | 831.55 | 834.55 | 834.55 | +0.24% | 263 | 0.44 |
| Nov 11, 2026 | 850.00 | 850.00 | 830.05 | 832.55 | 832.55 | -0.07% | 419 | 0.70 |
| Nov 10, 2026 | 833.15 | 854.20 | 830.00 | 833.15 | 833.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 854.20 | 854.20 | 830.00 | 833.15 | 833.15 | +0.02% | 400 | 0.65 |
| Nov 06, 2026 | 833.50 | 842.20 | 830.00 | 833.00 | 833.00 | -0.06% | 2,032 | 3.44 |
| Nov 05, 2026 | 837.00 | 837.00 | 828.85 | 833.50 | 833.50 | +0.11% | 1,721 | 2.97 |
| Nov 04, 2026 | 838.50 | 846.00 | 826.75 | 832.55 | 832.55 | +0.32% | 794 | 1.40 |
| Nov 03, 2026 | 850.10 | 850.10 | 825.05 | 829.90 | 829.90 | +0.48% | 382 | 0.67 |
| Nov 02, 2026 | 898.80 | 898.80 | 821.75 | 825.90 | 825.90 | -0.54% | 1,148 | 2.04 |
| Oct 30, 2026 | 843.00 | 850.00 | 828.00 | 830.35 | 830.35 | +2.86% | 1,579 | 2.91 |
| Oct 29, 2026 | 813.95 | 822.10 | 802.10 | 807.30 | 807.30 | -0.17% | 564 | 1.04 |
| Oct 28, 2026 | 800.00 | 811.85 | 796.05 | 808.70 | 808.70 | +1.59% | 400 | 0.66 |
| Oct 27, 2026 | 799.00 | 811.50 | 795.00 | 796.05 | 796.05 | +3.03% | 304 | 0.49 |
| Oct 26, 2026 | 783.00 | 791.95 | 760.10 | 772.65 | 772.65 | +0.65% | 154 | 0.23 |
| Oct 23, 2026 | 760.00 | 773.55 | 747.90 | 767.65 | 767.65 | +0.98% | 611 | 0.86 |
| Oct 22, 2026 | 765.00 | 770.00 | 752.20 | 760.20 | 760.20 | -0.81% | 237 | 0.30 |
| Oct 21, 2026 | 789.10 | 796.90 | 762.15 | 766.40 | 766.40 | -2.87% | 977 | 1.25 |
| Oct 20, 2026 | 789.05 | 811.35 | 784.00 | 789.05 | 789.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 807.75 | 811.35 | 784.00 | 789.05 | 789.05 | -2.24% | 256 | 0.33 |
| Oct 16, 2026 | 813.80 | 821.85 | 806.00 | 807.15 | 807.15 | -0.82% | 472 | 0.60 |
| Oct 15, 2026 | 836.10 | 836.50 | 806.45 | 813.80 | 813.80 | -2.73% | 442 | 0.56 |
| Oct 14, 2026 | 848.05 | 848.05 | 825.05 | 836.60 | 836.60 | -1.35% | 260 | 0.33 |
| Oct 13, 2026 | 898.00 | 898.00 | 795.60 | 848.05 | 848.05 | +6.01% | 4,137 | 5.71 |
| Oct 12, 2026 | 788.05 | 800.00 | 785.15 | 800.00 | 800.00 | +1.07% | 266 | 0.37 |
| Oct 09, 2026 | 781.05 | 793.55 | 778.30 | 791.50 | 791.50 | +1.44% | 253 | 0.35 |
| Oct 08, 2026 | 780.05 | 788.40 | 778.50 | 780.30 | 780.30 | -0.13% | 328 | 0.45 |
| Oct 07, 2026 | 774.30 | 789.50 | 770.30 | 781.30 | 781.30 | +1.51% | 515 | 0.71 |
| Oct 06, 2026 | 755.55 | 769.65 | 751.00 | 769.65 | 769.65 | +2.48% | 652 | 0.91 |
| Oct 05, 2026 | 760.00 | 770.70 | 751.00 | 751.00 | 751.00 | -0.78% | 271 | 0.37 |
| Oct 02, 2026 | 756.90 | 773.30 | 748.35 | 756.90 | 756.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 773.30 | 773.30 | 748.35 | 756.90 | 756.90 | -1.36% | 844 | 1.16 |
| Sep 30, 2026 | 776.00 | 787.05 | 767.00 | 767.30 | 767.30 | -1.17% | 444 | 0.61 |
| Sep 29, 2026 | 795.00 | 795.00 | 768.90 | 776.40 | 776.40 | +0.06% | 327 | 0.45 |
| Sep 28, 2026 | 770.20 | 785.40 | 770.00 | 775.95 | 775.95 | -0.26% | 925 | 1.28 |
| Sep 25, 2026 | 680.00 | 783.40 | 680.00 | 778.00 | 778.00 | +0.44% | 319 | 0.44 |
| Sep 24, 2026 | 783.90 | 788.95 | 770.00 | 774.60 | 774.60 | -0.83% | 245 | 0.34 |
| Sep 23, 2026 | 782.20 | 786.75 | 777.75 | 781.10 | 781.10 | -0.13% | 233 | 0.33 |
| Sep 22, 2026 | 782.00 | 794.15 | 776.00 | 782.15 | 782.15 | +0.10% | 518 | 0.73 |
| Sep 21, 2026 | 776.30 | 801.00 | 776.00 | 781.35 | 781.35 | +0.45% | 246 | 0.35 |
| Sep 18, 2026 | 785.15 | 795.00 | 773.15 | 777.85 | 777.85 | -0.93% | 566 | 0.81 |
| Sep 17, 2026 | 789.75 | 800.45 | 780.05 | 785.15 | 785.15 | -1.29% | 454 | 0.65 |
| Sep 16, 2026 | 797.00 | 803.75 | 783.35 | 795.45 | 795.45 | -0.51% | 376 | 0.54 |
| Sep 15, 2026 | 796.70 | 805.00 | 796.65 | 799.50 | 799.50 | +0.36% | 302 | 0.43 |
| Sep 14, 2026 | 796.65 | 802.70 | 792.35 | 796.65 | 796.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 798.00 | 802.70 | 792.35 | 796.65 | 796.65 | -0.56% | 385 | 0.48 |
| Sep 10, 2026 | 803.25 | 810.85 | 797.00 | 801.10 | 801.10 | -0.27% | 911 | 1.16 |
| Sep 09, 2026 | 870.00 | 870.00 | 800.00 | 803.25 | 803.25 | +0.13% | 235 | 0.30 |
| Sep 08, 2026 | 804.05 | 812.50 | 801.00 | 802.20 | 802.20 | -0.87% | 238 | 0.30 |
| Sep 07, 2026 | 805.95 | 815.30 | 800.05 | 809.25 | 809.25 | +0.29% | 436 | 0.56 |
| Sep 04, 2026 | 804.10 | 811.80 | 798.85 | 806.90 | 806.90 | +0.15% | 559 | 0.72 |
