Want to see IN:ALLCARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.61
10.74
10.05
10.13
10.13
-3.89%
799,449
0.63
Sep 29, 2026
10.80
10.80
10.50
10.54
10.54
-2.41%
637,279
0.51
Sep 28, 2026
10.65
11.00
10.51
10.80
10.80
+1.12%
590,526
0.47
Sep 25, 2026
11.07
11.07
10.62
10.68
10.68
-2.64%
843,956
0.67
Sep 24, 2026
11.38
11.41
10.90
10.97
10.97
-3.60%
530,628
0.43
Sep 23, 2026
10.91
11.44
10.91
11.38
11.38
+4.02%
579,054
0.47
Sep 22, 2026
10.97
11.18
10.91
10.94
10.94
-0.45%
587,898
0.48
Sep 21, 2026
11.10
11.22
10.95
10.99
10.99
-0.99%
388,363
0.32
Sep 18, 2026
10.96
11.35
10.94
11.10
11.10
+0.63%
452,366
0.37
Sep 17, 2026
11.20
11.50
10.94
11.03
11.03
-1.16%
354,248
0.29
Sep 16, 2026
11.47
11.54
10.77
11.16
11.16
-3.88%
1,089,688
0.89
Sep 15, 2026
12.50
12.50
11.51
11.61
11.61
-4.44%
481,529
0.39
Sep 14, 2026
12.15
12.34
11.98
12.15
12.15
0.00%
0
0.00
Sep 11, 2026
12.17
12.34
11.98
12.15
12.15
-1.14%
665,147
0.54
Sep 10, 2026
12.70
12.86
12.14
12.29
12.29
-3.68%
679,880
0.55
Sep 09, 2026
13.10
13.30
12.50
12.76
12.76
-2.07%
1,643,667
1.36
Sep 08, 2026
12.68
13.20
12.57
13.03
13.03
+2.68%
1,496,675
1.26
Sep 07, 2026
12.32
12.78
12.25
12.69
12.69
+1.93%
1,825,575
1.56
Sep 04, 2026
12.77
12.77
12.28
12.45
12.45
-0.64%
1,003,891
0.87
Sep 03, 2026
12.19
12.60
12.11
12.53
12.53
+1.95%
1,042,474
0.91
Sep 02, 2026
11.85
12.35
11.74
12.29
12.29
+2.93%
766,262
0.67
Sep 01, 2026
11.93
12.39
11.60
11.94
11.94
-0.25%
1,499,190
1.34
Aug 31, 2026
12.10
12.59
11.85
11.97
11.97
-1.72%
844,033
0.76
Aug 28, 2026
12.62
12.84
12.05
12.18
12.18
-2.87%
1,237,221
1.13
Aug 27, 2026
13.00
13.10
12.20
12.54
12.54
-5.93%
1,574,768
1.47
Aug 26, 2026
12.26
13.40
11.82
13.33
13.33
+8.37%
3,102,935
3.03
Aug 25, 2026
13.25
13.31
12.01
12.30
12.30
-7.80%
4,282,675
4.47
Aug 24, 2026
12.31
13.74
12.31
13.34
13.34
+9.52%
6,424,638
7.48
Aug 21, 2026
10.51
12.58
10.47
12.18
12.18
+15.89%
5,333,365
6.80
Aug 20, 2026
10.22
10.71
10.06
10.51
10.51
+3.96%
1,750,717
2.28
Aug 19, 2026
9.91
10.25
9.91
10.11
10.11
+0.70%
1,084,367
1.44
Aug 18, 2026
10.02
10.20
9.80
10.04
10.04
-0.20%
638,294
0.85
Aug 17, 2026
10.10
10.21
9.75
10.06
10.06
+0.60%
774,175
1.04
Aug 14, 2026
10.01
10.40
9.74
10.00
10.00
-1.57%
1,148,658
1.58
Aug 13, 2026
10.61
10.61
9.95
10.16
10.16
-4.33%
2,285,038
3.26
Aug 12, 2026
10.35
10.77
10.10
10.62
10.62
+3.41%
2,640,900
3.95
Aug 11, 2026
9.74
10.46
9.43
10.27
10.27
+5.23%
4,068,454
6.67
Aug 10, 2026
9.25
10.39
9.15
9.76
9.76
+5.06%
3,363,418
5.97
Aug 07, 2026
10.00
10.01
8.80
9.29
9.29
-5.01%
4,234,353
8.38
Aug 06, 2026
8.34
9.78
8.32
9.78
9.78
+20.00%
9,651,098
26.72
Aug 05, 2026
8.27
8.39
8.12
8.15
8.15
-0.73%
301,687
0.83
Aug 04, 2026
8.21
8.28
8.14
8.21
8.21
+0.37%
122,345
0.33
Aug 03, 2026
8.06
8.24
8.04
8.18
8.18
+1.87%
555,203
1.51
Jul 31, 2026
7.94
8.07
7.92
8.03
8.03
+1.13%
168,448
0.46
Jul 30, 2026
8.01
8.04
7.93
7.94
7.94
-1.00%
724,595
1.96
Jul 29, 2026
8.05
8.14
7.98
8.02
8.02
+0.25%
259,658
0.71
Jul 28, 2026
8.09
8.10
7.98
8.00
8.00
-1.11%
133,395
0.36
Jul 27, 2026
8.09
8.23
8.06
8.09
8.09
+0.37%
199,150
0.52
Jul 24, 2026
7.89
8.12
7.87
8.06
8.06
+0.75%
229,947
0.60
Jul 23, 2026
8.00
8.15
7.95
8.00
8.00
-0.87%
273,574
0.71
Rows: