Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alkyl Amines Chemicals Limited (ALKYLAMINE) Historical Prices

IN:ALKYLAMINE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,640.001,661.001,584.151,590.101,590.10-3.95%3,8040.53
Oct 29, 20261,651.951,667.001,632.051,655.501,655.50+0.22%6530.09
Oct 28, 20261,651.651,682.001,638.001,651.901,651.90+0.34%1,6260.22
Oct 27, 20261,630.001,671.951,630.001,646.251,646.25+0.48%1,6740.23
Oct 26, 20261,631.801,666.001,624.751,638.451,638.45+0.23%1,1330.16
Oct 23, 20261,701.451,701.451,611.451,634.751,634.75-4.13%3,2270.44
Oct 22, 20261,723.001,739.601,687.101,705.101,705.10-1.26%1,9890.27
Oct 21, 20261,801.201,801.201,706.751,726.901,726.90-3.37%2,3800.32
Oct 20, 20261,787.101,836.651,771.001,787.101,787.10+0.00%00.00
Oct 19, 20261,830.001,836.651,771.001,787.101,787.10-3.06%1,9370.26
Oct 16, 20261,847.951,865.001,824.851,843.451,843.45+0.33%1,2700.17
Oct 15, 20261,879.151,893.501,832.001,837.451,837.45-2.46%4,0210.54
Oct 14, 20261,838.001,900.701,823.001,883.801,883.80+2.65%4,4680.61
Oct 13, 20261,841.701,841.701,796.001,835.151,835.15+0.60%2,1390.29
Oct 12, 20261,790.001,854.701,789.951,824.201,824.20+0.79%2,4870.34
Oct 09, 20261,827.301,851.001,795.601,809.851,809.85-0.95%2,5110.34
Oct 08, 20261,908.851,916.451,815.001,827.301,827.30-4.75%3,6420.48
Oct 07, 20261,931.001,931.001,888.001,918.351,918.35-2.03%16,4022.19
Oct 06, 20261,747.202,060.001,747.201,958.051,958.05+13.21%127,38221.60
Oct 05, 20261,774.851,774.851,713.851,729.601,729.60-0.67%3,4940.53
Oct 02, 20261,741.251,765.001,706.651,741.251,741.25+0.00%00.00
Oct 01, 20261,759.051,765.001,706.651,741.251,741.25-1.17%2,3710.36
Sep 30, 20261,789.051,819.751,755.801,761.801,761.80-0.93%1,0340.16
Sep 29, 20261,790.301,824.001,770.351,778.301,778.30-1.08%1,4180.21
Sep 28, 20261,824.001,844.601,793.001,797.701,797.70-2.74%3,2270.48
Sep 25, 20261,863.251,871.501,833.001,848.251,848.25-0.81%1,6110.24
Sep 24, 20261,850.101,895.001,843.251,863.251,863.25-1.00%1,2630.19
Sep 23, 20261,870.001,899.001,870.001,882.101,882.10+1.04%2,9190.44
Sep 22, 20261,871.951,895.001,850.101,862.751,862.75-0.49%3,5600.53
Sep 21, 20261,847.751,912.651,847.751,871.951,871.95+0.35%3,0350.46
Sep 18, 20261,844.101,882.701,839.551,865.401,865.40+1.18%6,8981.05
Sep 17, 20261,826.551,871.051,825.051,843.651,843.65+1.12%1,9250.29
Sep 16, 20261,790.801,838.001,740.051,823.151,823.15+2.70%3,5290.53
Sep 15, 20261,867.151,867.151,767.201,775.251,775.25-4.92%3,9660.59
Sep 14, 20261,867.101,900.051,860.051,867.101,867.10+0.00%00.00
Sep 11, 20261,900.051,900.051,860.051,867.101,867.10-2.86%3,6740.55
Sep 10, 20261,937.001,965.001,910.001,922.151,922.15-1.07%2,1460.32
Sep 09, 20261,957.601,986.001,940.101,942.851,942.85-1.46%4,6260.69
Sep 08, 20262,001.002,001.001,960.101,971.651,971.65-0.54%1,8420.27
Sep 07, 20262,020.552,090.201,964.951,982.301,982.30-1.89%5,8840.86
Sep 04, 20262,034.152,065.001,986.152,020.502,020.50+0.90%8,1481.18
Sep 03, 20261,978.252,019.951,972.952,002.402,002.40+1.29%1,7590.25
Sep 02, 20262,004.152,044.451,955.551,976.901,976.90-1.65%4,6510.66
Sep 01, 20261,964.352,056.751,964.352,010.002,010.00+0.28%3,2780.46
Aug 31, 20262,072.102,072.101,991.952,004.352,004.35-1.96%3,7950.47
Aug 28, 20262,041.502,085.002,039.052,044.402,044.40-0.21%2,0750.22
Aug 27, 20262,086.952,087.002,030.752,048.652,048.65-1.85%3,1170.33
Aug 26, 20262,078.952,105.952,052.052,087.252,087.25+1.15%7,1340.76
Aug 25, 20262,069.202,097.252,024.002,063.502,063.50-0.79%6,6870.72
Aug 24, 20262,066.002,115.002,050.002,079.952,079.95+1.27%15,1261.67