Want to see IN:ALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
90.00
94.66
90.00
90.05
90.05
-2.96%
868
0.27
Sep 29, 2026
91.00
95.00
90.50
92.80
92.80
-2.31%
1,763
0.55
Sep 28, 2026
92.73
95.00
89.25
94.99
94.99
+2.13%
1,543
0.48
Sep 25, 2026
96.50
96.50
92.93
93.01
93.01
-4.09%
1,344
0.42
Sep 24, 2026
100.96
100.96
96.00
96.98
96.98
-4.87%
8,942
2.94
Sep 23, 2026
105.75
105.75
98.11
101.95
101.95
-1.21%
12,920
4.55
Sep 22, 2026
96.01
105.00
92.60
103.20
103.20
+4.44%
16,419
6.36
Sep 21, 2026
95.00
103.00
95.00
98.81
98.81
+13.99%
49,399
27.51
Sep 18, 2026
72.86
86.68
70.51
86.68
86.68
+19.99%
12,502
7.82
Sep 17, 2026
72.09
74.50
72.09
72.24
72.24
-1.79%
1,094
0.69
Sep 16, 2026
74.27
76.64
71.78
73.56
73.56
-1.30%
683
0.43
Sep 15, 2026
77.80
77.80
72.87
74.53
74.53
-2.15%
746
0.48
Sep 14, 2026
76.17
84.00
75.23
76.17
76.17
0.00%
0
0.00
Sep 11, 2026
84.00
84.00
75.23
76.17
76.17
-3.33%
556
0.36
Sep 10, 2026
84.99
84.99
78.20
78.79
78.79
-7.75%
5,419
3.65
Sep 09, 2026
89.00
90.99
83.31
85.41
85.41
-2.72%
8,199
5.99
Sep 08, 2026
86.90
92.37
86.60
87.80
87.80
+14.06%
50,672
88.42
Sep 07, 2026
75.00
76.98
69.00
76.98
76.98
+20.00%
3,763
7.13
Sep 04, 2026
64.01
64.15
64.01
64.15
64.15
-4.25%
31
0.06
Sep 03, 2026
67.00
67.00
67.00
67.00
67.00
+1.27%
290
0.55
Sep 02, 2026
69.00
69.00
65.70
66.16
66.16
-4.12%
531
0.98
Sep 01, 2026
67.46
69.00
67.46
69.00
69.00
+4.14%
461
0.78
Aug 31, 2026
65.00
66.26
65.00
66.26
66.26
+1.94%
80
0.13
Aug 28, 2026
65.00
68.19
65.00
65.00
65.00
0.00%
0
0.00
Aug 27, 2026
65.00
65.00
65.00
65.00
65.00
-2.81%
30
0.03
Aug 26, 2026
67.99
67.99
66.88
66.88
66.88
-4.99%
248
0.14
Aug 25, 2026
67.13
70.39
66.80
70.39
70.39
+4.86%
31
0.02
Aug 24, 2026
66.15
68.50
66.15
67.13
67.13
-2.54%
130
0.06
Aug 21, 2026
65.50
70.00
64.55
68.88
68.88
+2.81%
583
0.28
Aug 20, 2026
68.00
68.00
67.00
67.00
67.00
-4.18%
100
0.05
Aug 19, 2026
68.00
70.99
68.00
69.92
69.92
+2.82%
1,266
0.61
Aug 18, 2026
69.49
69.87
68.00
68.00
68.00
-2.14%
66
0.03
Aug 17, 2026
67.96
69.50
67.96
69.49
69.49
+2.19%
209
0.10
Aug 14, 2026
69.98
69.98
68.00
68.00
68.00
-0.61%
111
0.05
Aug 13, 2026
68.50
69.90
67.00
69.42
68.42
+1.34%
1,971
0.91
Aug 12, 2026
68.69
68.69
65.55
68.50
67.51
+2.56%
1,292
0.59
Aug 11, 2026
68.00
68.89
66.65
66.79
65.83
-3.06%
618
0.28
Aug 10, 2026
66.30
68.94
66.25
68.90
67.91
-1.19%
1,034
0.47
Aug 07, 2026
67.00
69.73
65.32
69.73
68.73
+3.69%
250
0.11
Aug 06, 2026
68.00
68.99
67.00
67.25
66.28
-1.10%
316
0.14
Aug 05, 2026
70.97
70.97
66.17
68.00
67.02
-1.06%
6,596
3.08
Aug 04, 2026
69.14
70.74
68.55
68.73
67.74
-0.57%
1,249
0.58
Aug 03, 2026
70.00
70.33
69.07
69.12
68.12
-4.48%
1,413
0.66
Jul 31, 2026
69.90
72.50
68.15
72.36
71.32
+3.41%
2,213
1.04
Jul 30, 2026
71.24
71.24
68.70
69.97
68.96
-1.78%
1,678
0.80
Jul 29, 2026
70.00
71.24
67.50
71.24
70.21
+1.77%
287
0.14
Jul 28, 2026
73.40
73.40
68.75
70.00
68.99
-3.05%
248
0.12
Jul 27, 2026
72.21
72.80
72.20
72.20
71.16
-5.00%
365
0.17
Jul 24, 2026
76.00
76.00
76.00
76.00
74.91
-4.99%
99
0.05
Jul 23, 2026
77.70
79.99
74.48
79.99
78.84
+2.64%
532
0.25
Rows: