Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
71.44
75.35
71.44
73.43
73.43
+1.75%
714,721
2.13
Sep 23, 2026
72.15
73.89
71.09
72.17
72.17
-0.24%
449,666
1.37
Sep 22, 2026
72.97
74.01
71.82
72.34
72.34
-0.86%
454,181
1.39
Sep 21, 2026
72.97
74.65
68.29
72.97
72.97
+1.08%
600,217
1.87
Sep 18, 2026
70.88
76.18
70.53
72.19
72.19
+3.20%
863,472
2.77
Sep 17, 2026
65.84
70.90
64.61
69.95
69.95
+7.04%
539,434
1.75
Sep 16, 2026
65.24
65.74
64.00
65.35
65.35
+2.00%
354,166
1.15
Sep 15, 2026
64.35
65.99
63.80
64.07
64.07
-0.93%
576,354
1.89
Sep 14, 2026
64.67
65.77
63.51
64.67
64.67
0.00%
0
0.00
Sep 11, 2026
64.42
65.77
63.51
64.67
64.67
+1.00%
458,493
1.49
Sep 10, 2026
63.33
66.90
63.33
64.03
64.03
+0.36%
470,921
1.55
Sep 09, 2026
64.34
65.32
63.15
63.80
63.80
+0.16%
404,733
1.34
Sep 08, 2026
63.75
64.89
63.46
63.70
63.70
-0.42%
286,095
0.95
Sep 07, 2026
64.54
65.49
63.65
63.97
63.97
-0.90%
392,394
1.30
Sep 04, 2026
64.36
65.19
64.05
64.55
64.55
+0.26%
207,814
0.69
Sep 03, 2026
63.61
65.80
63.61
64.38
64.38
+0.77%
252,925
0.84
Sep 02, 2026
63.58
64.17
62.59
63.89
63.89
+1.38%
403,025
1.34
Sep 01, 2026
64.30
65.50
62.70
63.02
63.02
-2.39%
474,049
1.59
Aug 31, 2026
64.80
65.25
63.40
64.56
64.56
+0.11%
411,551
1.38
Aug 28, 2026
65.34
65.99
64.07
64.49
64.49
-0.72%
293,511
0.99
Aug 27, 2026
65.79
66.70
64.36
64.96
64.96
-0.11%
301,643
1.02
Aug 26, 2026
67.70
68.05
64.80
65.03
65.03
-3.07%
489,093
1.67
Aug 25, 2026
66.40
67.50
65.92
67.09
67.09
+1.47%
300,771
1.04
Aug 24, 2026
65.10
66.34
64.93
66.12
66.12
+1.64%
312,331
1.09
Aug 21, 2026
65.93
65.93
64.66
65.05
65.05
-0.11%
282,867
0.98
Aug 20, 2026
66.15
66.75
64.80
65.12
65.12
-0.72%
276,429
0.96
Aug 19, 2026
66.12
67.41
64.96
65.59
65.59
-1.01%
269,628
0.93
Aug 18, 2026
66.29
67.43
65.28
66.26
66.26
-0.78%
349,234
1.21
Aug 17, 2026
66.95
67.50
65.30
66.78
66.78
+1.47%
247,579
0.85
Aug 14, 2026
66.00
66.95
65.40
65.81
65.81
-0.05%
279,325
0.96
Aug 13, 2026
67.00
67.99
65.00
65.84
65.84
-2.11%
322,507
1.12
Aug 12, 2026
68.00
68.00
66.89
67.26
67.26
-0.10%
229,851
0.80
Aug 11, 2026
66.80
69.22
66.00
67.33
67.33
+0.84%
255,398
0.89
Aug 10, 2026
68.44
68.44
66.17
66.77
66.77
-0.48%
268,569
0.94
Aug 07, 2026
66.37
69.10
65.10
67.09
67.09
+0.58%
329,921
1.15
Aug 06, 2026
69.01
69.01
65.27
66.70
66.70
-1.48%
273,308
0.95
Aug 05, 2026
69.49
69.55
67.25
67.70
67.70
-1.15%
272,571
0.95
Aug 04, 2026
69.90
70.50
68.05
68.49
68.49
-2.02%
253,526
0.88
Aug 03, 2026
69.78
70.70
67.56
69.90
69.90
+2.43%
317,524
1.10
Jul 31, 2026
67.10
68.90
66.93
68.24
68.24
+0.40%
315,341
1.10
Jul 30, 2026
67.90
69.02
66.15
67.97
67.97
+1.15%
320,748
1.11
Jul 29, 2026
67.60
68.50
66.15
67.20
67.20
-0.55%
297,953
1.05
Jul 28, 2026
68.20
69.67
66.99
67.57
67.57
-2.52%
289,677
1.02
Jul 27, 2026
68.45
69.90
68.05
69.32
69.32
+1.27%
302,677
1.07
Jul 24, 2026
65.20
69.90
65.15
68.45
68.45
+4.70%
387,574
1.39
Jul 23, 2026
66.22
67.41
65.20
65.38
65.38
-2.26%
268,028
0.97
Jul 22, 2026
65.10
67.74
64.89
66.89
66.89
+2.61%
290,188
1.05
Jul 21, 2026
64.25
65.60
64.25
65.19
65.19
+1.32%
303,404
1.10
Jul 20, 2026
63.37
64.70
62.81
64.34
64.34
-0.49%
248,471
0.90
Jul 17, 2026
66.38
67.12
64.10
64.66
64.66
-0.55%
285,967
1.05
Rows: