Want to see IN:ALEMBICLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
107.00
108.05
102.00
104.15
104.15
-2.91%
63,767
0.73
Sep 30, 2026
110.29
110.53
106.34
107.27
107.27
-0.95%
95,389
1.11
Sep 29, 2026
108.28
112.16
105.31
108.30
108.30
+1.38%
126,221
1.49
Sep 28, 2026
105.50
108.50
105.20
106.83
106.83
+0.25%
71,978
0.86
Sep 25, 2026
107.00
109.04
105.45
106.56
106.56
-0.75%
49,135
0.59
Sep 24, 2026
105.12
108.00
104.76
107.36
107.36
+1.01%
132,634
1.63
Sep 23, 2026
105.43
108.00
105.22
106.29
106.29
+1.49%
51,634
0.64
Sep 22, 2026
102.96
106.50
102.65
104.73
104.73
+1.13%
41,689
0.52
Sep 21, 2026
102.75
105.24
82.17
103.56
103.56
+0.83%
34,711
0.43
Sep 18, 2026
102.50
106.00
102.05
102.71
102.71
-0.17%
52,279
0.65
Sep 17, 2026
97.91
105.60
97.91
102.89
102.89
+4.09%
79,598
1.00
Sep 16, 2026
101.44
101.44
97.61
98.85
98.85
-1.48%
52,587
0.66
Sep 15, 2026
105.18
105.87
99.70
100.34
100.34
-4.10%
62,221
0.78
Sep 14, 2026
104.63
106.01
103.01
104.63
104.63
0.00%
0
0.00
Sep 11, 2026
106.01
106.01
103.01
104.63
104.63
-2.08%
78,464
1.00
Sep 10, 2026
107.90
109.80
105.50
106.85
106.85
-0.06%
39,314
0.50
Sep 09, 2026
110.10
111.13
106.15
106.91
106.91
-2.38%
36,235
0.46
Sep 08, 2026
108.00
112.18
107.26
109.52
109.52
+1.29%
110,696
1.44
Sep 07, 2026
112.63
114.33
107.28
108.13
108.13
-2.94%
138,700
1.86
Sep 04, 2026
111.90
114.82
109.64
111.41
111.41
+1.79%
520,999
7.83
Sep 03, 2026
101.43
117.91
101.34
109.45
109.45
+9.40%
1,957,212
55.04
Sep 02, 2026
98.16
100.94
97.92
100.05
100.05
+1.22%
50,034
1.43
Sep 01, 2026
99.59
101.60
97.00
98.84
98.84
-0.01%
69,754
2.04
Aug 31, 2026
99.46
102.00
97.01
98.85
98.85
-1.30%
119,250
3.66
Aug 28, 2026
102.97
102.97
99.62
100.15
100.15
-2.40%
56,082
1.77
Aug 27, 2026
99.40
104.38
97.91
102.61
102.61
+4.00%
181,871
6.25
Aug 26, 2026
92.36
99.47
92.36
98.66
98.66
+4.21%
112,371
4.04
Aug 25, 2026
90.90
96.93
90.90
94.67
94.67
+3.34%
168,716
6.71
Aug 24, 2026
93.93
93.93
91.19
91.61
91.61
-1.21%
28,613
1.14
Aug 21, 2026
91.81
93.19
90.60
92.73
92.73
+1.42%
56,656
2.32
Aug 20, 2026
87.25
92.50
87.25
91.43
91.43
+3.05%
75,598
3.23
Aug 19, 2026
89.25
90.03
87.98
88.72
88.72
-1.08%
29,258
1.27
Aug 18, 2026
90.55
90.55
88.00
89.69
89.69
-0.40%
51,164
2.28
Aug 17, 2026
88.07
90.50
85.81
90.05
90.05
+3.83%
72,812
3.39
Aug 14, 2026
82.75
87.64
82.75
86.73
86.73
+3.57%
124,937
6.32
Aug 13, 2026
84.67
84.88
83.39
83.74
83.74
-1.40%
10,071
0.51
Aug 12, 2026
86.70
86.70
83.56
84.93
84.93
-2.11%
19,019
0.97
Aug 11, 2026
85.68
86.86
85.00
86.76
86.76
+2.43%
17,161
0.88
Aug 10, 2026
84.61
85.98
84.00
84.70
84.70
-0.08%
13,281
0.68
Aug 07, 2026
87.45
87.45
84.50
84.77
84.77
-2.27%
25,621
1.32
Aug 06, 2026
88.34
88.34
86.50
86.74
86.74
-0.58%
23,284
1.19
Aug 05, 2026
89.50
89.50
86.69
87.25
87.25
-1.62%
21,432
1.10
Aug 04, 2026
89.27
89.27
87.52
88.69
88.69
-0.65%
25,682
1.29
Aug 03, 2026
91.50
92.76
91.00
91.67
89.27
+0.49%
147,948
8.23
Jul 31, 2026
89.52
91.30
89.52
91.22
88.83
+1.90%
8,992
0.50
Jul 30, 2026
91.27
91.27
89.27
89.52
87.18
-0.58%
14,230
0.78
Jul 29, 2026
89.99
90.81
89.36
90.04
87.68
+0.87%
38,960
2.21
Jul 28, 2026
91.56
91.56
88.90
89.26
86.92
-0.77%
10,973
0.62
Jul 27, 2026
88.00
90.85
87.99
89.95
87.60
+2.54%
14,896
0.84
Jul 24, 2026
87.86
88.80
86.90
87.72
85.42
-0.68%
16,048
0.91
Rows: