Want to see IN:ALANKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.95
7.95
7.41
7.56
7.56
-2.07%
21,789
1.23
Sep 28, 2026
7.55
8.03
7.55
7.72
7.72
-1.78%
17,932
1.02
Sep 25, 2026
7.98
8.10
7.72
7.86
7.86
-0.63%
7,800
0.44
Sep 24, 2026
8.06
8.10
7.73
7.91
7.91
-1.37%
14,090
0.77
Sep 23, 2026
7.98
8.14
7.75
8.02
8.02
+0.38%
9,367
0.52
Sep 22, 2026
7.64
8.38
7.60
7.99
7.99
+4.44%
16,602
0.91
Sep 21, 2026
7.60
7.92
7.52
7.65
7.65
-1.29%
19,648
1.06
Sep 18, 2026
7.96
7.96
7.60
7.75
7.75
+0.52%
15,614
0.85
Sep 17, 2026
7.70
7.99
7.49
7.71
7.71
-1.15%
13,455
0.73
Sep 16, 2026
7.89
7.89
7.58
7.80
7.80
+0.39%
22,306
1.21
Sep 15, 2026
7.96
8.00
7.68
7.77
7.77
-2.26%
39,428
2.17
Sep 14, 2026
7.95
8.15
7.51
7.95
7.95
0.00%
0
0.00
Sep 11, 2026
8.05
8.15
7.51
7.95
7.95
-1.24%
34,005
1.85
Sep 10, 2026
8.18
8.22
7.82
8.05
8.05
+1.13%
17,252
0.93
Sep 09, 2026
7.90
8.12
7.90
7.96
7.96
-0.87%
9,624
0.51
Sep 08, 2026
8.28
8.28
7.82
8.03
8.03
-1.47%
15,856
0.85
Sep 07, 2026
8.16
8.25
7.92
8.15
8.15
+0.12%
11,802
0.63
Sep 04, 2026
7.82
8.18
7.82
8.14
8.14
+1.24%
27,630
1.48
Sep 03, 2026
7.96
8.19
7.92
8.04
8.04
+0.75%
24,787
1.34
Sep 02, 2026
7.82
8.10
7.82
7.98
7.98
-1.12%
7,773
0.41
Sep 01, 2026
8.22
8.22
8.05
8.07
8.07
-0.25%
26,633
1.38
Aug 31, 2026
8.35
8.35
8.04
8.09
8.09
-0.49%
12,212
0.63
Aug 28, 2026
8.25
8.25
7.90
8.13
8.13
+1.63%
37,386
1.98
Aug 27, 2026
8.09
8.23
7.97
8.00
8.00
-1.11%
17,990
0.94
Aug 26, 2026
8.38
8.38
7.97
8.09
8.09
-0.74%
28,881
1.46
Aug 25, 2026
8.26
8.26
8.02
8.15
8.15
+0.62%
6,340
0.32
Aug 24, 2026
8.15
8.33
8.10
8.10
8.10
-1.10%
19,366
0.94
Aug 21, 2026
8.10
8.23
8.10
8.19
8.19
+1.11%
3,073
0.14
Aug 20, 2026
8.41
8.41
8.06
8.10
8.10
-0.74%
45,599
2.10
Aug 19, 2026
8.13
8.37
8.06
8.16
8.16
+0.37%
18,826
0.87
Aug 18, 2026
8.04
8.30
8.04
8.13
8.13
0.00%
9,116
0.42
Aug 17, 2026
8.40
8.42
8.05
8.13
8.13
-2.52%
15,084
0.69
Aug 14, 2026
8.26
8.41
8.00
8.34
8.34
+2.96%
6,187
0.28
Aug 13, 2026
8.17
8.30
8.08
8.10
8.10
-0.86%
14,359
0.65
Aug 12, 2026
8.24
8.39
8.05
8.17
8.17
-2.16%
23,108
1.06
Aug 11, 2026
8.58
8.60
8.10
8.35
8.35
-0.48%
23,113
1.06
Aug 10, 2026
7.90
8.50
7.90
8.39
8.39
+3.84%
52,173
2.46
Aug 07, 2026
8.10
8.19
7.97
8.08
8.08
-0.12%
17,359
0.82
Aug 06, 2026
8.24
8.24
7.70
8.09
8.09
+2.66%
11,111
0.52
Aug 05, 2026
7.66
8.01
7.66
7.88
7.88
+0.90%
21,832
1.02
Aug 04, 2026
7.78
7.87
7.71
7.81
7.81
+0.77%
22,030
1.03
Aug 03, 2026
7.71
7.93
7.71
7.75
7.75
-0.51%
22,003
1.04
Jul 31, 2026
7.90
7.90
7.70
7.79
7.79
-0.64%
32,068
1.52
Jul 30, 2026
7.89
7.94
7.81
7.84
7.84
-0.13%
5,584
0.26
Jul 29, 2026
7.94
7.94
7.84
7.85
7.85
+0.13%
9,878
0.47
Jul 28, 2026
7.95
7.97
7.67
7.84
7.84
-0.76%
24,176
1.15
Jul 27, 2026
7.96
8.19
7.86
7.90
7.90
-0.38%
11,022
0.52
Jul 24, 2026
7.90
8.08
7.81
7.93
7.93
+0.38%
11,523
0.54
Jul 23, 2026
7.65
7.97
7.65
7.90
7.90
+0.51%
13,688
0.64
Jul 22, 2026
7.90
8.05
7.55
7.86
7.86
-0.51%
13,159
0.62
Rows: