Want to see IN:AKUMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
772.40
789.75
772.25
783.95
783.95
+2.32%
10,259
0.35
Sep 17, 2026
772.00
788.15
764.20
766.15
766.15
-0.74%
3,555
0.12
Sep 16, 2026
761.00
774.50
747.15
771.85
771.85
+1.01%
6,408
0.22
Sep 15, 2026
781.95
791.85
761.80
764.15
764.15
-1.55%
10,806
0.37
Sep 14, 2026
776.20
784.00
738.90
776.20
776.20
0.00%
0
0.00
Sep 11, 2026
738.90
784.00
738.90
776.20
776.20
+3.48%
16,106
0.54
Sep 10, 2026
746.10
755.00
741.45
750.10
750.10
+1.13%
18,783
0.63
Sep 09, 2026
730.10
768.60
730.10
741.75
741.75
+0.60%
24,972
0.83
Sep 08, 2026
750.10
754.40
733.15
737.30
737.30
-2.37%
15,204
0.48
Sep 07, 2026
794.95
794.95
752.90
755.20
755.20
-1.37%
9,638
0.24
Sep 04, 2026
781.25
781.25
749.05
765.70
765.70
-2.02%
18,814
0.47
Sep 03, 2026
766.95
787.50
761.00
781.45
781.45
+1.48%
21,407
0.54
Sep 02, 2026
771.05
793.20
768.45
770.05
770.05
-1.15%
17,032
0.43
Sep 01, 2026
777.55
796.20
770.90
779.00
779.00
+0.28%
18,373
0.46
Aug 31, 2026
779.95
783.90
769.90
776.80
776.80
+0.56%
13,576
0.34
Aug 28, 2026
759.15
774.00
759.15
772.50
772.50
+1.46%
19,974
0.51
Aug 27, 2026
771.95
777.65
760.00
761.35
761.35
-0.59%
11,533
0.29
Aug 26, 2026
759.00
774.00
756.90
765.90
765.90
+2.78%
16,847
0.43
Aug 25, 2026
783.05
783.80
743.80
745.15
745.15
-3.25%
17,630
0.45
Aug 24, 2026
750.05
781.00
740.35
770.15
770.15
+2.69%
28,492
0.73
Aug 21, 2026
753.00
764.60
746.55
750.00
750.00
-0.42%
8,282
0.21
Aug 20, 2026
746.50
773.80
746.50
753.20
753.20
+0.11%
12,179
0.31
Aug 19, 2026
755.25
773.75
749.75
752.40
752.40
+1.17%
22,410
0.58
Aug 18, 2026
753.20
765.00
741.10
743.70
743.70
-0.09%
20,749
0.54
Aug 17, 2026
728.95
749.55
716.80
744.40
744.40
+2.36%
13,851
0.36
Aug 14, 2026
766.25
766.25
724.70
727.25
727.25
-3.24%
8,721
0.22
Aug 13, 2026
762.70
762.70
746.95
751.60
751.60
+0.19%
18,024
0.46
Aug 12, 2026
761.00
775.45
746.40
750.15
750.15
-1.43%
16,238
0.41
Aug 11, 2026
720.35
769.00
720.35
761.00
761.00
+4.07%
48,756
1.24
Aug 10, 2026
717.25
756.00
708.00
731.25
731.25
+4.99%
94,959
2.50
Aug 07, 2026
684.95
702.25
667.50
696.50
696.50
+5.14%
24,377
0.64
Aug 06, 2026
665.70
669.10
656.30
662.45
662.45
-0.54%
5,093
0.13
Aug 05, 2026
656.10
672.00
656.10
666.05
666.05
-0.21%
4,670
0.12
Aug 04, 2026
683.70
683.70
666.00
667.45
667.45
-1.92%
4,502
0.12
Aug 03, 2026
662.00
688.00
662.00
680.50
680.50
+3.25%
8,553
0.22
Jul 31, 2026
662.00
663.60
654.75
659.10
659.10
-0.22%
4,354
0.11
Jul 30, 2026
663.50
667.40
657.90
660.55
660.55
-0.60%
4,049
0.10
Jul 29, 2026
661.80
668.25
655.25
664.55
664.55
+0.42%
11,714
0.30
Jul 28, 2026
671.80
677.25
659.00
661.75
661.75
-2.09%
4,840
0.13
Jul 27, 2026
713.35
713.35
673.70
675.90
675.90
-1.24%
6,445
0.17
Jul 24, 2026
689.50
691.95
679.00
684.40
684.40
-1.60%
4,831
0.13
Jul 23, 2026
696.35
701.00
687.10
695.55
695.55
-0.11%
7,626
0.20
Jul 22, 2026
695.00
698.10
678.35
696.35
696.35
+0.26%
9,350
0.24
Jul 21, 2026
681.95
708.25
672.45
694.55
694.55
+2.74%
17,034
0.44
Jul 20, 2026
670.00
681.00
670.00
676.05
676.05
+1.65%
13,431
0.35
Jul 17, 2026
696.65
696.65
650.35
665.10
665.10
-2.60%
21,358
0.56
Jul 16, 2026
699.95
699.95
679.05
682.85
682.85
-1.22%
7,732
0.20
Jul 15, 2026
673.40
704.70
673.40
691.30
691.30
+0.62%
16,320
0.43
Jul 14, 2026
683.50
695.15
673.90
687.05
687.05
+0.40%
17,662
0.46
Jul 13, 2026
697.90
713.80
682.65
684.30
684.30
-2.47%
24,781
0.64
Rows: