Want to see IN:AKSHOPTFBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
7.11
7.26
7.00
7.05
7.05
-2.35%
56,403
0.53
Sep 24, 2026
6.95
7.35
6.81
7.22
7.22
+3.14%
110,231
1.04
Sep 23, 2026
7.00
7.37
6.87
7.00
7.00
-3.18%
119,232
1.15
Sep 22, 2026
7.40
7.43
7.12
7.23
7.23
-2.43%
37,254
0.36
Sep 21, 2026
7.56
7.90
7.40
7.41
7.41
-4.76%
78,321
0.77
Sep 18, 2026
7.96
8.35
7.75
7.78
7.78
-2.38%
57,715
0.57
Sep 17, 2026
8.14
8.17
7.72
7.97
7.97
-0.38%
26,105
0.23
Sep 16, 2026
7.96
8.35
7.95
8.00
8.00
-4.31%
123,275
0.97
Sep 15, 2026
8.43
8.78
8.36
8.36
8.36
-4.89%
96,918
0.75
Sep 14, 2026
8.79
9.00
8.39
8.79
8.79
0.00%
0
0.00
Sep 11, 2026
8.79
9.00
8.39
8.79
8.79
-0.45%
165,112
1.26
Sep 10, 2026
9.06
9.06
8.20
8.83
8.83
+2.32%
647,136
5.26
Sep 09, 2026
8.63
8.63
8.40
8.63
8.63
+4.99%
464,839
3.90
Sep 08, 2026
8.14
8.22
7.90
8.22
8.22
+4.98%
497,715
4.45
Sep 07, 2026
7.79
7.83
7.62
7.83
7.83
+4.96%
222,086
1.94
Sep 04, 2026
7.02
7.46
7.00
7.46
7.46
+4.92%
171,776
1.50
Sep 03, 2026
7.41
7.49
7.06
7.11
7.11
-4.31%
75,448
0.62
Sep 02, 2026
7.35
7.64
7.06
7.43
7.43
+0.41%
55,191
0.46
Sep 01, 2026
7.20
7.45
7.06
7.40
7.40
-0.40%
47,268
0.39
Aug 31, 2026
7.25
7.43
7.20
7.43
7.43
+4.94%
52,582
0.43
Aug 28, 2026
6.98
7.20
6.85
7.08
7.08
+1.29%
46,987
0.37
Aug 27, 2026
7.20
7.47
6.92
6.99
6.99
-3.85%
57,618
0.46
Aug 26, 2026
7.33
7.40
7.16
7.27
7.27
-3.20%
43,588
0.35
Aug 25, 2026
7.99
8.20
7.42
7.51
7.51
-3.84%
120,291
0.98
Aug 24, 2026
7.89
7.97
7.64
7.81
7.81
+1.30%
186,704
1.54
Aug 21, 2026
6.99
7.71
6.99
7.71
7.71
+4.90%
360,110
3.10
Aug 20, 2026
7.70
7.73
7.35
7.35
7.35
-4.92%
113,330
0.98
Aug 19, 2026
7.73
7.73
7.73
7.73
7.73
+4.88%
919,731
9.04
Aug 18, 2026
7.37
7.37
7.37
7.37
7.37
+4.99%
104,465
1.04
Aug 17, 2026
7.02
7.02
7.02
7.02
7.02
+4.93%
129,205
1.32
Aug 14, 2026
6.88
7.06
6.56
6.69
6.69
-0.59%
99,535
1.03
Aug 13, 2026
6.46
6.73
6.46
6.73
6.73
+4.99%
115,883
1.22
Aug 12, 2026
6.11
6.41
5.86
6.41
6.41
+4.91%
32,097
0.34
Aug 11, 2026
6.35
6.35
6.10
6.11
6.11
-4.83%
34,750
0.37
Aug 10, 2026
6.98
7.00
6.42
6.42
6.42
-4.89%
108,052
1.16
Aug 07, 2026
6.65
6.93
6.50
6.75
6.75
+2.27%
115,272
1.26
Aug 06, 2026
6.40
6.61
6.40
6.60
6.60
+4.76%
88,343
0.95
Aug 05, 2026
6.24
6.30
6.22
6.30
6.30
+5.00%
166,970
1.83
Aug 04, 2026
5.89
6.00
5.80
6.00
6.00
+4.90%
53,597
0.59
Aug 03, 2026
5.72
5.72
5.67
5.72
5.72
+4.95%
25,844
0.28
Jul 31, 2026
5.45
5.46
5.30
5.45
5.45
+1.68%
82,055
0.89
Jul 30, 2026
5.55
5.56
5.36
5.36
5.36
-1.83%
39,649
0.43
Jul 29, 2026
5.46
5.46
5.46
5.46
5.46
-1.97%
14,259
0.15
Jul 28, 2026
5.57
5.57
5.57
5.57
5.57
-1.94%
2,932
0.03
Jul 27, 2026
5.68
5.68
5.68
5.68
5.68
-1.90%
35,296
0.38
Jul 24, 2026
5.79
5.79
5.79
5.79
5.79
-1.86%
3,106
0.03
Jul 23, 2026
5.90
5.90
5.90
5.90
5.90
+1.90%
9,728
0.10
Jul 22, 2026
5.79
5.79
5.78
5.79
5.79
+1.94%
18,910
0.20
Jul 21, 2026
5.62
5.68
5.62
5.68
5.68
+1.97%
38,550
0.39
Jul 20, 2026
5.57
5.58
5.57
5.57
5.57
-1.94%
38,986
0.38
Rows: