TipRanks
Akshar Spintex Ltd. (IN:AKSHAR)
:AKSHAR
India Market
AKSHAR
Akshar Spintex Ltd.
RESEARCH TOOLSreports
Want to see IN:AKSHAR full AI Analyst Report?

Akshar Spintex Ltd. (AKSHAR) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.41
0.45
0.41
0.43
0.43
+2.38%
955,842
4.23
Sep 29, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
168,762
0.73
Sep 28, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
43,683
0.19
Sep 25, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
160,995
0.70
Sep 24, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
209,351
0.89
Sep 23, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
91,040
0.39
Sep 22, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
63,747
0.27
Sep 21, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
187,337
0.80
Sep 18, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
50,343
0.21
Sep 17, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
11,737
0.05
Sep 16, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
184,592
0.78
Sep 15, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
107,818
0.44
Sep 14, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
136,812
0.55
Sep 10, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
445,622
1.82
Sep 09, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
334,521
1.39
Sep 08, 2026
0.43
0.45
0.42
0.43
0.43
+2.38%
473,941
2.00
Sep 07, 2026
0.43
0.44
0.41
0.42
0.42
0.00%
146,973
0.62
Sep 04, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
658,769
2.88
Sep 03, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
58,692
0.25
Sep 02, 2026
0.41
0.43
0.41
0.43
0.43
+2.38%
226,278
0.98
Sep 01, 2026
0.42
0.42
0.40
0.42
0.42
+2.44%
510,304
2.28
Aug 31, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
211,454
0.93
Aug 28, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
233,530
1.04
Aug 27, 2026
0.42
0.44
0.41
0.42
0.42
-2.33%
259,104
1.17
Aug 26, 2026
0.41
0.45
0.41
0.43
0.43
+2.38%
493,480
2.27
Aug 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
71,362
0.33
Aug 24, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
190,398
0.83
Aug 21, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
239,270
1.04
Aug 20, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
288,634
1.27
Aug 19, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
62,660
0.27
Aug 18, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
151,298
0.66
Aug 17, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
199,500
0.88
Aug 14, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
308,101
1.37
Aug 13, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
282,391
1.26
Aug 12, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
201,255
0.90
Aug 11, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
169,026
0.76
Aug 10, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
235,965
1.07
Aug 07, 2026
0.44
0.44
0.40
0.41
0.41
-6.82%
660,222
2.92
Aug 06, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
289,114
1.21
Aug 05, 2026
0.40
0.46
0.40
0.45
0.45
+9.76%
1,332,977
6.05
Aug 04, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
97,572
0.40
Aug 03, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
180,019
0.73
Jul 31, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
261,614
1.07
Jul 30, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
100,084
0.41
Jul 29, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
165,607
0.68
Jul 28, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
17,952
0.07
Jul 27, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
259,115
1.06
Jul 24, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
83,194
0.34
Jul 23, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
410,859
1.69
Rows:
50