Want to see IN:AKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.95
6.22
5.95
6.22
6.22
-0.48%
11,571
0.21
Sep 30, 2026
6.39
6.40
5.85
6.25
6.25
+2.29%
7,861
0.14
Sep 29, 2026
6.30
6.58
6.04
6.11
6.11
-3.02%
8,161
0.15
Sep 28, 2026
6.83
6.83
6.20
6.30
6.30
-3.37%
24,195
0.44
Sep 25, 2026
7.07
7.07
6.49
6.52
6.52
-3.69%
7,729
0.14
Sep 24, 2026
6.71
6.99
6.56
6.77
6.77
-0.29%
61,734
1.14
Sep 23, 2026
6.58
6.79
6.55
6.79
6.79
+4.95%
20,939
0.39
Sep 22, 2026
6.75
6.75
6.16
6.47
6.47
+0.31%
21,719
0.40
Sep 21, 2026
6.39
6.45
6.15
6.45
6.45
+4.88%
42,903
0.81
Sep 18, 2026
6.15
6.15
6.15
6.15
6.15
+4.95%
27,679
0.52
Sep 17, 2026
5.32
5.86
5.32
5.86
5.86
+4.83%
34,673
0.66
Sep 16, 2026
5.61
5.74
5.59
5.59
5.59
-4.93%
24,836
0.47
Sep 15, 2026
5.90
5.95
5.88
5.88
5.88
-4.85%
68,139
1.32
Sep 14, 2026
6.18
6.19
6.18
6.18
6.18
0.00%
0
0.00
Sep 11, 2026
6.19
6.19
6.18
6.18
6.18
-4.92%
26,648
0.52
Sep 10, 2026
6.50
6.50
6.50
6.50
6.50
-4.97%
15,006
0.29
Sep 09, 2026
6.92
6.92
6.84
6.84
6.84
-5.00%
19,874
0.39
Sep 08, 2026
8.39
8.39
7.20
7.20
7.20
-10.00%
642,793
15.33
Sep 07, 2026
7.89
8.00
7.88
8.00
8.00
+9.89%
321,029
8.71
Sep 04, 2026
7.28
7.28
7.27
7.28
7.28
+9.97%
386,149
12.54
Sep 03, 2026
6.50
6.62
6.49
6.62
6.62
+19.93%
364,986
14.56
Sep 02, 2026
4.70
5.52
4.70
5.52
5.52
+20.00%
595,589
37.55
Sep 01, 2026
3.85
4.83
3.85
4.60
4.60
+9.79%
93,775
6.50
Aug 31, 2026
4.11
4.22
3.97
4.19
4.19
+0.96%
8,179
0.57
Aug 28, 2026
4.30
4.35
4.01
4.15
4.15
-0.24%
5,400
0.38
Aug 27, 2026
3.88
4.27
3.88
4.16
4.16
-0.48%
12,191
0.85
Aug 26, 2026
3.85
4.25
3.85
4.18
4.18
-2.11%
21,869
1.56
Aug 25, 2026
4.18
4.33
4.00
4.27
4.27
+1.43%
23,297
1.70
Aug 24, 2026
4.11
4.32
4.10
4.21
4.21
+0.48%
15,905
1.17
Aug 21, 2026
4.29
4.32
4.04
4.19
4.19
-1.41%
12,132
0.90
Aug 20, 2026
4.16
4.29
4.16
4.25
4.25
+0.95%
5,654
0.42
Aug 19, 2026
4.18
4.40
4.18
4.21
4.21
-1.17%
5,519
0.41
Aug 18, 2026
4.37
4.37
4.06
4.26
4.26
+3.90%
15,340
1.15
Aug 17, 2026
4.00
4.20
4.00
4.10
4.10
-2.61%
6,327
0.47
Aug 14, 2026
4.20
4.28
4.04
4.21
4.21
-2.55%
12,692
0.95
Aug 13, 2026
4.30
4.36
4.22
4.32
4.32
+1.89%
180
0.01
Aug 12, 2026
4.35
4.49
3.85
4.24
4.24
-2.75%
46,992
3.52
Aug 11, 2026
4.33
4.42
4.32
4.36
4.36
+0.69%
5,237
0.38
Aug 10, 2026
4.92
4.92
4.15
4.33
4.33
-3.78%
42,311
3.24
Aug 07, 2026
4.26
4.54
4.26
4.50
4.50
-1.10%
13,100
0.96
Aug 06, 2026
4.30
4.80
4.18
4.55
4.55
+8.85%
97,521
8.00
Aug 05, 2026
4.13
4.29
4.06
4.18
4.18
+3.98%
13,211
1.09
Aug 04, 2026
4.01
4.19
4.01
4.02
4.02
-1.47%
17,178
1.44
Aug 03, 2026
4.95
4.95
4.08
4.08
4.08
-1.21%
16,098
1.37
Jul 31, 2026
4.16
4.25
4.08
4.13
4.13
-0.72%
8,656
0.71
Jul 30, 2026
4.00
4.34
3.97
4.16
4.16
-0.72%
30,542
2.61
Jul 29, 2026
4.29
4.37
4.19
4.19
4.19
+1.95%
6,372
0.55
Jul 28, 2026
4.18
4.40
4.02
4.11
4.11
-1.67%
12,495
1.10
Jul 27, 2026
4.34
4.50
4.10
4.18
4.18
-3.69%
21,127
1.91
Jul 24, 2026
4.24
4.43
4.24
4.34
4.34
-3.98%
20,647
1.87
Rows: