Want to see IN:AKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.74
9.90
9.65
9.71
9.71
-0.31%
8,772
0.22
Sep 30, 2026
9.89
9.89
9.60
9.74
9.74
-0.61%
13,934
0.35
Sep 29, 2026
9.80
9.84
9.65
9.80
9.80
+0.41%
3,597
0.09
Sep 28, 2026
9.59
9.95
9.59
9.76
9.76
+1.77%
7,832
0.20
Sep 25, 2026
9.76
10.25
9.51
9.59
9.59
-1.74%
13,445
0.34
Sep 24, 2026
10.00
10.33
9.60
9.76
9.76
-2.11%
36,898
0.95
Sep 23, 2026
10.48
10.48
9.83
9.97
9.97
-2.25%
25,308
0.66
Sep 22, 2026
9.86
10.50
9.86
10.20
10.20
+1.69%
8,052
0.21
Sep 21, 2026
10.20
10.67
10.00
10.03
10.03
-3.28%
29,577
0.76
Sep 18, 2026
10.48
10.68
10.02
10.37
10.37
+0.48%
8,242
0.21
Sep 17, 2026
10.74
10.92
9.66
10.32
10.32
-2.18%
26,194
0.66
Sep 16, 2026
10.53
10.68
10.41
10.55
10.55
+0.67%
3,075
0.08
Sep 15, 2026
10.40
10.74
10.40
10.48
10.48
-1.23%
49,896
1.26
Sep 14, 2026
10.61
10.75
10.13
10.61
10.61
0.00%
0
0.00
Sep 11, 2026
10.72
10.75
10.13
10.61
10.61
-1.12%
23,492
0.59
Sep 10, 2026
10.70
10.75
10.05
10.73
10.73
+2.00%
59,083
1.51
Sep 09, 2026
10.07
10.73
9.55
10.52
10.52
+7.02%
66,537
1.75
Sep 08, 2026
9.39
9.95
9.38
9.83
9.83
+4.80%
13,409
0.35
Sep 07, 2026
9.26
9.63
9.26
9.38
9.38
-2.19%
18,592
0.49
Sep 04, 2026
9.40
9.79
9.20
9.59
9.59
+2.68%
37,356
1.00
Sep 03, 2026
9.89
9.89
9.20
9.34
9.34
+1.41%
23,251
0.62
Sep 02, 2026
9.19
9.26
9.02
9.21
9.21
+0.22%
14,000
0.38
Sep 01, 2026
9.29
9.29
9.10
9.19
9.19
+1.88%
7,195
0.19
Aug 31, 2026
9.65
9.65
8.76
9.02
9.02
-1.53%
13,425
0.36
Aug 28, 2026
9.24
9.50
9.10
9.16
9.16
-0.87%
2,096
0.06
Aug 27, 2026
9.98
9.98
9.08
9.24
9.24
-3.55%
32,487
0.88
Aug 26, 2026
8.99
10.40
8.41
9.58
9.58
+6.56%
44,293
1.22
Aug 25, 2026
8.92
9.25
8.86
8.99
8.99
+0.78%
44,934
1.27
Aug 24, 2026
9.43
9.43
8.86
8.92
8.92
-0.78%
15,660
0.44
Aug 21, 2026
8.85
9.34
8.85
8.99
8.99
+1.35%
80,422
2.35
Aug 20, 2026
8.88
9.37
8.87
8.87
8.87
0.00%
65,849
1.98
Aug 19, 2026
8.65
9.47
8.60
8.87
8.87
-1.33%
90,945
2.85
Aug 18, 2026
9.15
9.30
8.81
8.99
8.99
+0.11%
44,658
1.43
Aug 17, 2026
8.80
9.64
8.61
8.98
8.98
+2.98%
37,443
1.22
Aug 14, 2026
8.30
8.80
8.30
8.72
8.72
0.00%
19,757
0.65
Aug 13, 2026
8.69
8.79
8.60
8.72
8.72
+0.35%
20,261
0.67
Aug 12, 2026
8.99
8.99
8.53
8.69
8.69
-0.11%
17,749
0.59
Aug 11, 2026
8.88
8.88
8.11
8.70
8.70
+1.40%
28,750
0.96
Aug 10, 2026
8.71
8.89
8.37
8.58
8.58
-1.38%
24,841
0.84
Aug 07, 2026
8.94
8.94
8.62
8.70
8.70
+0.58%
21,973
0.73
Aug 06, 2026
8.80
8.98
8.43
8.65
8.65
+2.61%
102,120
3.55
Aug 05, 2026
10.00
10.47
8.06
8.43
8.43
-15.95%
785,747
46.72
Aug 04, 2026
10.15
10.26
9.95
10.03
10.03
-0.20%
12,591
0.74
Aug 03, 2026
10.06
10.69
9.90
10.05
10.05
+1.93%
30,104
1.68
Jul 31, 2026
10.60
10.60
9.85
9.86
9.86
-1.60%
3,090
0.14
Jul 30, 2026
10.89
10.89
9.71
10.02
10.02
+0.20%
14,669
0.68
Jul 29, 2026
10.84
10.84
9.67
10.00
10.00
+0.91%
7,369
0.34
Jul 28, 2026
10.19
10.53
9.79
9.91
9.91
-0.80%
18,770
0.88
Jul 27, 2026
10.51
10.79
9.80
9.99
9.99
-4.49%
34,939
1.66
Jul 24, 2026
9.32
10.80
9.01
10.46
10.46
+12.23%
77,896
3.86
Rows: