Want to see IN:AKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.83
25.83
24.60
24.94
24.94
-1.50%
4,302
0.68
Sep 29, 2026
24.55
25.50
24.50
25.32
25.32
+1.20%
5,273
0.84
Sep 28, 2026
25.04
25.79
25.00
25.02
25.02
-0.08%
1,163
0.18
Sep 25, 2026
24.51
25.26
24.51
25.04
25.04
+2.16%
5,168
0.82
Sep 24, 2026
24.65
25.40
24.50
24.51
24.51
-1.01%
589
0.09
Sep 23, 2026
24.75
25.40
24.64
24.76
24.76
-0.92%
1,427
0.22
Sep 22, 2026
24.46
25.47
24.46
24.99
24.99
+0.89%
3,633
0.55
Sep 21, 2026
23.56
25.10
23.56
24.77
24.77
+1.98%
9,830
1.52
Sep 18, 2026
24.70
24.72
24.27
24.29
24.29
+0.12%
2,440
0.37
Sep 17, 2026
24.00
24.67
24.00
24.26
24.26
+0.33%
417
0.06
Sep 16, 2026
24.55
25.14
24.15
24.18
24.18
-1.55%
4,395
0.66
Sep 15, 2026
25.93
25.93
24.55
24.56
24.56
-1.21%
1,710
0.25
Sep 14, 2026
24.86
25.48
24.79
24.86
24.86
0.00%
0
0.00
Sep 11, 2026
24.87
25.48
24.79
24.86
24.86
-0.08%
5,123
0.76
Sep 10, 2026
25.40
25.40
24.75
24.88
24.88
-2.24%
2,847
0.42
Sep 09, 2026
25.09
25.79
24.65
25.45
25.45
+1.43%
3,274
0.47
Sep 08, 2026
25.69
25.69
25.00
25.09
25.09
-2.34%
6,216
0.85
Sep 07, 2026
26.00
26.00
25.20
25.69
25.69
+0.35%
2,451
0.33
Sep 04, 2026
25.10
25.97
24.67
25.60
25.60
+2.73%
5,520
0.76
Sep 03, 2026
25.98
25.98
24.57
24.92
24.92
-1.11%
2,153
0.30
Sep 02, 2026
24.70
26.00
24.52
25.20
25.20
+3.45%
5,134
0.71
Sep 01, 2026
24.83
24.83
24.32
24.36
24.36
-1.77%
4,258
0.58
Aug 31, 2026
24.74
24.86
24.11
24.80
24.80
+1.81%
6,193
0.83
Aug 28, 2026
24.31
24.97
24.31
24.36
24.36
+0.21%
4,053
0.54
Aug 27, 2026
24.16
25.15
24.16
24.31
24.31
-1.30%
1,980
0.26
Aug 26, 2026
24.13
25.20
24.13
24.63
24.63
-0.57%
4,015
0.53
Aug 25, 2026
25.89
25.89
24.38
24.77
24.77
-0.12%
4,314
0.57
Aug 24, 2026
24.76
25.15
24.50
24.80
24.80
-0.68%
6,195
0.82
Aug 21, 2026
24.75
25.80
24.37
24.97
24.97
-0.16%
9,729
1.30
Aug 20, 2026
25.60
25.68
24.70
25.01
25.01
-0.04%
1,062
0.14
Aug 19, 2026
25.09
25.78
25.01
25.02
25.02
-0.24%
26,946
3.72
Aug 18, 2026
25.00
25.77
24.71
25.08
25.08
-1.38%
377
0.05
Aug 17, 2026
24.36
25.93
24.36
25.43
25.43
+3.37%
8,334
1.08
Aug 14, 2026
26.23
26.60
24.00
24.60
24.60
-6.21%
51,219
7.37
Aug 13, 2026
26.01
26.85
26.01
26.23
26.23
-0.64%
3,181
0.46
Aug 12, 2026
26.50
26.88
26.31
26.40
26.40
-0.38%
4,242
0.62
Aug 11, 2026
26.32
26.83
26.29
26.50
26.50
+0.45%
2,909
0.41
Aug 10, 2026
26.32
26.90
26.32
26.38
26.38
+0.23%
3,757
0.52
Aug 07, 2026
27.29
27.29
26.00
26.32
26.32
-0.49%
4,896
0.68
Aug 06, 2026
26.55
27.00
26.43
26.45
26.45
-0.38%
11,936
1.70
Aug 05, 2026
26.39
27.39
26.35
26.55
26.55
+0.68%
4,294
0.61
Aug 04, 2026
26.34
26.87
26.28
26.37
26.37
+0.11%
6,343
0.90
Aug 03, 2026
26.55
27.23
26.16
26.34
26.34
-1.31%
6,719
0.95
Jul 31, 2026
26.80
27.30
26.21
26.69
26.69
-0.45%
9,600
1.37
Jul 30, 2026
27.00
27.54
26.79
26.81
26.81
-1.58%
8,548
1.22
Jul 29, 2026
26.37
28.00
26.36
27.24
27.24
+2.91%
13,228
1.94
Jul 28, 2026
26.50
26.87
26.11
26.47
26.47
-0.08%
12,785
1.91
Jul 27, 2026
27.45
27.45
26.40
26.49
26.49
-1.71%
8,450
1.27
Jul 24, 2026
26.62
27.04
26.27
26.95
26.95
+1.24%
1,251
0.19
Jul 23, 2026
27.11
27.44
26.61
26.62
26.62
-1.22%
2,634
0.38
Rows: