Want to see IN:AJOONI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.00
3.07
2.99
3.01
3.01
0.00%
245,903
0.67
Oct 07, 2026
3.06
3.11
2.95
3.01
3.01
-2.27%
1,091,559
3.12
Oct 06, 2026
3.03
3.16
3.02
3.08
3.08
+1.99%
233,526
0.67
Oct 05, 2026
3.10
3.12
3.00
3.02
3.02
-2.58%
277,384
0.80
Oct 02, 2026
3.10
3.27
3.07
3.10
3.10
0.00%
0
0.00
Oct 01, 2026
3.16
3.27
3.07
3.10
3.10
-0.96%
421,187
1.19
Sep 30, 2026
3.16
3.16
3.10
3.13
3.13
-0.32%
140,753
0.40
Sep 29, 2026
3.16
3.16
3.11
3.14
3.14
0.00%
112,283
0.31
Sep 28, 2026
3.21
3.22
3.13
3.14
3.14
-1.57%
133,408
0.37
Sep 25, 2026
3.22
3.23
3.13
3.19
3.19
+0.31%
140,058
0.38
Sep 24, 2026
3.30
3.32
3.18
3.18
3.18
-3.05%
340,761
0.92
Sep 23, 2026
3.17
3.29
3.17
3.28
3.28
+3.80%
286,000
0.78
Sep 22, 2026
3.20
3.24
3.10
3.16
3.16
-0.63%
232,957
0.64
Sep 21, 2026
3.26
3.34
3.02
3.18
3.18
-3.05%
624,857
1.71
Sep 18, 2026
3.24
3.39
3.24
3.28
3.28
+0.31%
714,622
1.99
Sep 17, 2026
3.32
3.34
3.20
3.27
3.27
-0.91%
297,590
0.82
Sep 16, 2026
3.41
3.44
3.08
3.30
3.30
-3.79%
463,516
1.27
Sep 15, 2026
3.42
3.49
3.36
3.43
3.43
-1.15%
317,027
0.87
Sep 14, 2026
3.47
3.52
3.40
3.47
3.47
0.00%
0
0.00
Sep 11, 2026
3.46
3.52
3.40
3.47
3.47
-0.86%
416,976
1.14
Sep 10, 2026
3.50
3.57
3.44
3.50
3.50
0.00%
279,132
0.75
Sep 09, 2026
3.42
3.52
3.42
3.50
3.50
+1.74%
164,411
0.44
Sep 08, 2026
3.54
3.55
3.41
3.44
3.44
-1.43%
693,541
1.87
Sep 07, 2026
3.71
3.80
3.47
3.49
3.49
-5.93%
1,511,024
4.31
Sep 04, 2026
3.73
3.76
3.68
3.71
3.71
0.00%
147,021
0.42
Sep 03, 2026
3.72
3.77
3.71
3.71
3.71
-0.27%
109,004
0.30
Sep 02, 2026
3.74
3.80
3.70
3.72
3.72
-0.80%
151,345
0.41
Sep 01, 2026
3.82
3.85
3.74
3.75
3.75
-2.34%
450,753
1.23
Aug 31, 2026
3.84
3.92
3.82
3.84
3.84
+0.52%
385,193
1.06
Aug 28, 2026
3.80
3.84
3.75
3.82
3.82
+0.79%
108,907
0.30
Aug 27, 2026
3.94
3.95
3.78
3.79
3.79
-2.57%
222,938
0.60
Aug 26, 2026
3.69
4.04
3.63
3.89
3.89
+7.46%
647,674
1.76
Aug 25, 2026
3.75
3.81
3.60
3.62
3.62
-3.47%
554,802
1.54
Aug 24, 2026
3.72
3.79
3.70
3.75
3.75
+0.81%
147,896
0.41
Aug 21, 2026
3.75
3.85
3.55
3.72
3.72
-0.80%
412,366
1.15
Aug 20, 2026
3.84
3.85
3.72
3.75
3.75
-0.79%
304,357
0.85
Aug 19, 2026
3.84
3.84
3.75
3.78
3.78
-1.05%
127,968
0.36
Aug 18, 2026
3.65
3.85
3.65
3.82
3.82
+0.26%
264,805
0.74
Aug 17, 2026
3.86
3.89
3.70
3.81
3.81
-1.30%
467,741
1.32
Aug 14, 2026
3.75
4.03
3.75
3.86
3.86
+2.39%
302,997
0.86
Aug 13, 2026
3.84
3.89
3.76
3.77
3.77
-1.82%
151,928
0.43
Aug 12, 2026
3.84
3.90
3.78
3.84
3.84
+0.79%
162,405
0.46
Aug 11, 2026
3.84
3.90
3.75
3.81
3.81
-0.78%
218,757
0.62
Aug 10, 2026
3.98
3.98
3.77
3.84
3.84
-0.52%
500,943
1.44
Aug 07, 2026
3.97
3.99
3.80
3.86
3.86
-1.28%
223,149
0.64
Aug 06, 2026
3.96
3.97
3.90
3.91
3.91
-1.26%
153,583
0.44
Aug 05, 2026
4.02
4.02
3.95
3.96
3.96
+1.02%
223,450
0.64
Aug 04, 2026
4.02
4.02
3.88
3.92
3.92
-1.75%
188,993
0.52
Aug 03, 2026
3.93
4.05
3.93
3.99
3.99
-0.25%
201,708
0.56
Jul 31, 2026
4.03
4.07
3.97
4.00
4.00
-0.50%
97,601
0.27
Rows: