Want to see IN:AJOONI full AI Analyst Report?
Ajooni Biotech Limited (AJOONI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.90 | 2.95 | 2.86 | 2.87 | 2.87 | -2.05% | 111,795 | 0.36 |
| Oct 29, 2026 | 2.92 | 2.96 | 2.88 | 2.93 | 2.93 | -0.34% | 186,218 | 0.60 |
| Oct 28, 2026 | 2.95 | 2.96 | 2.89 | 2.94 | 2.94 | +1.73% | 139,075 | 0.45 |
| Oct 27, 2026 | 2.88 | 2.90 | 2.84 | 2.89 | 2.89 | +0.70% | 122,726 | 0.39 |
| Oct 26, 2026 | 2.96 | 2.96 | 2.76 | 2.87 | 2.87 | -2.38% | 148,495 | 0.47 |
| Oct 23, 2026 | 2.96 | 3.01 | 2.75 | 2.94 | 2.94 | +0.00% | 981,563 | 3.26 |
| Oct 22, 2026 | 2.84 | 2.97 | 2.84 | 2.94 | 2.94 | +2.44% | 227,213 | 0.75 |
| Oct 21, 2026 | 2.92 | 2.97 | 2.85 | 2.87 | 2.87 | -1.71% | 172,552 | 0.55 |
| Oct 20, 2026 | 2.92 | 3.04 | 2.76 | 2.92 | 2.92 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.02 | 3.04 | 2.76 | 2.92 | 2.92 | -3.31% | 212,865 | 0.67 |
| Oct 16, 2026 | 3.04 | 3.07 | 3.00 | 3.02 | 3.02 | -1.31% | 195,195 | 0.61 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -1.92% | 104,577 | 0.32 |
| Oct 14, 2026 | 3.01 | 3.15 | 3.00 | 3.12 | 3.12 | +3.65% | 421,380 | 1.31 |
| Oct 13, 2026 | 2.92 | 3.03 | 2.86 | 3.01 | 3.01 | +3.08% | 298,251 | 0.91 |
| Oct 12, 2026 | 3.03 | 3.03 | 2.68 | 2.92 | 2.92 | -3.63% | 462,329 | 1.31 |
| Oct 09, 2026 | 3.01 | 3.05 | 3.00 | 3.03 | 3.03 | +0.66% | 101,506 | 0.28 |
| Oct 08, 2026 | 3.00 | 3.07 | 2.99 | 3.01 | 3.01 | +0.00% | 245,903 | 0.67 |
| Oct 07, 2026 | 3.06 | 3.11 | 2.95 | 3.01 | 3.01 | -2.27% | 1,091,559 | 3.12 |
| Oct 06, 2026 | 3.03 | 3.16 | 3.02 | 3.08 | 3.08 | +1.99% | 233,526 | 0.67 |
| Oct 05, 2026 | 3.10 | 3.12 | 3.00 | 3.02 | 3.02 | -2.58% | 277,384 | 0.80 |
| Oct 02, 2026 | 3.10 | 3.27 | 3.07 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.16 | 3.27 | 3.07 | 3.10 | 3.10 | -0.96% | 421,187 | 1.19 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.10 | 3.13 | 3.13 | -0.32% | 140,753 | 0.40 |
| Sep 29, 2026 | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | +0.00% | 112,283 | 0.31 |
| Sep 28, 2026 | 3.21 | 3.22 | 3.13 | 3.14 | 3.14 | -1.57% | 133,408 | 0.37 |
| Sep 25, 2026 | 3.22 | 3.23 | 3.13 | 3.19 | 3.19 | +0.31% | 140,058 | 0.38 |
| Sep 24, 2026 | 3.30 | 3.32 | 3.18 | 3.18 | 3.18 | -3.05% | 340,761 | 0.92 |
| Sep 23, 2026 | 3.17 | 3.29 | 3.17 | 3.28 | 3.28 | +3.80% | 286,000 | 0.78 |
| Sep 22, 2026 | 3.20 | 3.24 | 3.10 | 3.16 | 3.16 | -0.63% | 232,957 | 0.64 |
| Sep 21, 2026 | 3.26 | 3.34 | 3.02 | 3.18 | 3.18 | -3.05% | 624,857 | 1.71 |
| Sep 18, 2026 | 3.24 | 3.39 | 3.24 | 3.28 | 3.28 | +0.31% | 714,622 | 1.99 |
| Sep 17, 2026 | 3.32 | 3.34 | 3.20 | 3.27 | 3.27 | -0.91% | 297,590 | 0.82 |
| Sep 16, 2026 | 3.41 | 3.44 | 3.08 | 3.30 | 3.30 | -3.79% | 463,516 | 1.27 |
| Sep 15, 2026 | 3.42 | 3.49 | 3.36 | 3.43 | 3.43 | -1.15% | 317,027 | 0.87 |
| Sep 14, 2026 | 3.47 | 3.52 | 3.40 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.46 | 3.52 | 3.40 | 3.47 | 3.47 | -0.86% | 416,976 | 1.14 |
| Sep 10, 2026 | 3.50 | 3.57 | 3.44 | 3.50 | 3.50 | +0.00% | 279,132 | 0.75 |
| Sep 09, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | +1.74% | 164,411 | 0.44 |
| Sep 08, 2026 | 3.54 | 3.55 | 3.41 | 3.44 | 3.44 | -1.43% | 693,541 | 1.87 |
| Sep 07, 2026 | 3.71 | 3.80 | 3.47 | 3.49 | 3.49 | -5.93% | 1,511,024 | 4.31 |
| Sep 04, 2026 | 3.73 | 3.76 | 3.68 | 3.71 | 3.71 | +0.00% | 147,021 | 0.42 |
| Sep 03, 2026 | 3.72 | 3.77 | 3.71 | 3.71 | 3.71 | -0.27% | 109,004 | 0.30 |
| Sep 02, 2026 | 3.74 | 3.80 | 3.70 | 3.72 | 3.72 | -0.80% | 151,345 | 0.41 |
| Sep 01, 2026 | 3.82 | 3.85 | 3.74 | 3.75 | 3.75 | -2.34% | 450,753 | 1.23 |
| Aug 31, 2026 | 3.84 | 3.92 | 3.82 | 3.84 | 3.84 | +0.52% | 385,193 | 1.06 |
| Aug 28, 2026 | 3.80 | 3.84 | 3.75 | 3.82 | 3.82 | +0.79% | 108,907 | 0.30 |
| Aug 27, 2026 | 3.94 | 3.95 | 3.78 | 3.79 | 3.79 | -2.57% | 222,938 | 0.60 |
| Aug 26, 2026 | 3.69 | 4.04 | 3.63 | 3.89 | 3.89 | +7.46% | 647,674 | 1.76 |
| Aug 25, 2026 | 3.75 | 3.81 | 3.60 | 3.62 | 3.62 | -3.47% | 554,802 | 1.54 |
| Aug 24, 2026 | 3.72 | 3.79 | 3.70 | 3.75 | 3.75 | +0.81% | 147,896 | 0.41 |