Want to see IN:AJANTPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,593.75
3,594.05
3,494.00
3,582.20
3,582.20
-0.97%
3,929
0.51
Sep 30, 2026
3,568.00
3,757.20
3,559.80
3,617.45
3,617.45
+1.67%
23,622
3.21
Sep 29, 2026
3,513.80
3,581.45
3,497.40
3,558.00
3,558.00
+0.78%
3,384
0.44
Sep 28, 2026
3,523.55
3,559.45
3,511.20
3,530.60
3,530.60
-0.51%
10,999
1.46
Sep 25, 2026
3,551.50
3,553.00
3,527.75
3,548.70
3,548.70
+0.35%
373
0.05
Sep 24, 2026
3,519.55
3,590.00
3,519.55
3,536.40
3,536.40
-0.81%
1,625
0.20
Sep 23, 2026
3,515.05
3,579.00
3,515.00
3,565.45
3,565.45
+1.30%
2,121
0.26
Sep 22, 2026
3,528.40
3,589.00
3,463.65
3,519.60
3,519.60
-0.43%
1,597
0.19
Sep 21, 2026
3,566.15
3,589.50
3,524.85
3,534.95
3,534.95
-0.87%
2,520
0.31
Sep 18, 2026
3,524.00
3,634.85
3,524.00
3,566.15
3,566.15
+1.85%
9,410
1.14
Sep 17, 2026
3,504.55
3,524.25
3,488.10
3,501.35
3,501.35
+0.02%
4,357
0.53
Sep 16, 2026
3,482.35
3,529.00
3,464.90
3,500.60
3,500.60
-0.16%
2,799
0.34
Sep 15, 2026
3,533.40
3,539.95
3,477.70
3,506.25
3,506.25
-0.95%
3,014
0.36
Sep 14, 2026
3,539.95
3,555.05
3,459.35
3,539.95
3,539.95
0.00%
0
0.00
Sep 11, 2026
3,504.10
3,555.05
3,459.35
3,539.95
3,539.95
+0.66%
1,881
0.22
Sep 10, 2026
3,510.45
3,538.65
3,483.05
3,516.75
3,516.75
-0.64%
1,423
0.17
Sep 09, 2026
3,599.00
3,607.20
3,519.00
3,539.25
3,539.25
-1.23%
3,189
0.36
Sep 08, 2026
3,506.25
3,597.25
3,483.05
3,583.45
3,583.45
+2.02%
2,990
0.33
Sep 07, 2026
3,433.00
3,536.95
3,433.00
3,512.50
3,512.50
+1.39%
1,321
0.14
Sep 04, 2026
3,516.30
3,516.30
3,453.45
3,464.45
3,464.45
-1.61%
13,259
1.46
Sep 03, 2026
3,429.20
3,540.25
3,429.20
3,521.25
3,521.25
+1.16%
1,478
0.16
Sep 02, 2026
3,505.20
3,546.35
3,423.55
3,480.95
3,480.95
-0.69%
4,256
0.46
Sep 01, 2026
3,603.30
3,603.30
3,464.80
3,505.05
3,505.05
-3.18%
3,571
0.39
Aug 31, 2026
3,591.10
3,660.85
3,500.35
3,620.20
3,620.20
+1.72%
3,543
0.38
Aug 28, 2026
3,574.10
3,597.75
3,541.60
3,559.00
3,559.00
+0.52%
9,879
1.08
Aug 27, 2026
3,577.25
3,577.25
3,515.00
3,540.70
3,540.70
-0.13%
938
0.10
Aug 26, 2026
3,574.90
3,574.90
3,534.75
3,545.15
3,545.15
-0.34%
1,526
0.16
Aug 25, 2026
3,575.80
3,580.45
3,500.30
3,557.15
3,557.15
-0.50%
12,141
1.33
Aug 24, 2026
3,655.10
3,655.15
3,556.25
3,575.00
3,575.00
-1.80%
4,318
0.47
Aug 21, 2026
3,651.05
3,715.65
3,624.80
3,640.35
3,640.35
-0.69%
4,365
0.47
Aug 20, 2026
3,704.20
3,750.35
3,619.00
3,665.65
3,665.65
-1.04%
5,748
0.63
Aug 19, 2026
3,724.70
3,773.00
3,665.55
3,704.20
3,704.20
+0.06%
3,773
0.41
Aug 18, 2026
3,713.50
3,796.95
3,698.50
3,702.05
3,702.05
-0.30%
4,865
0.54
Aug 17, 2026
3,675.15
3,737.00
3,650.20
3,713.10
3,713.10
+1.03%
42,183
4.99
Aug 14, 2026
3,616.40
3,698.00
3,612.50
3,675.15
3,675.15
+1.64%
7,655
0.91
Aug 13, 2026
3,522.75
3,672.00
3,522.75
3,616.00
3,616.00
+2.07%
8,694
1.04
Aug 12, 2026
3,503.05
3,551.00
3,490.00
3,542.70
3,542.70
+1.12%
2,590
0.30
Aug 11, 2026
3,510.35
3,582.00
3,498.30
3,503.35
3,503.35
-0.19%
7,757
0.89
Aug 10, 2026
3,546.95
3,546.95
3,473.30
3,509.85
3,509.85
+0.63%
2,619
0.30
Aug 07, 2026
3,480.75
3,498.00
3,435.00
3,488.00
3,488.00
+0.46%
5,434
0.59
Aug 06, 2026
3,483.95
3,490.00
3,446.95
3,472.00
3,472.00
+0.97%
6,685
0.73
Aug 05, 2026
3,535.50
3,535.50
3,404.00
3,438.50
3,438.50
-1.49%
5,105
0.56
Aug 04, 2026
3,549.95
3,550.00
3,508.40
3,522.35
3,490.35
+0.21%
57,021
6.83
Aug 03, 2026
3,504.90
3,541.10
3,478.95
3,514.85
3,482.92
+1.29%
9,531
1.06
Jul 31, 2026
3,490.00
3,494.35
3,351.00
3,470.10
3,438.58
+1.19%
9,857
1.10
Jul 30, 2026
3,444.90
3,528.60
3,370.00
3,429.15
3,398.00
+0.93%
24,886
2.84
Jul 29, 2026
3,369.15
3,412.85
3,330.00
3,397.40
3,366.54
+1.85%
7,548
0.87
Jul 28, 2026
3,385.00
3,399.95
3,310.00
3,335.75
3,305.45
-1.42%
7,258
0.84
Jul 27, 2026
3,369.20
3,457.10
3,349.60
3,383.95
3,353.21
+0.52%
3,981
0.46
Jul 24, 2026
3,448.90
3,457.80
3,358.25
3,366.45
3,335.87
-2.16%
24,032
2.91
Rows: