Want to see IN:AIRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.69
15.69
14.71
14.97
14.97
-4.59%
7,520
0.61
Oct 07, 2026
15.30
16.40
15.07
15.69
15.69
+1.49%
9,329
0.75
Oct 06, 2026
15.55
16.15
15.15
15.46
15.46
-0.13%
11,177
0.91
Oct 05, 2026
16.94
16.94
15.32
15.48
15.48
-1.71%
8,374
0.68
Oct 02, 2026
15.75
16.42
15.44
15.75
15.75
0.00%
0
0.00
Oct 01, 2026
16.10
16.42
15.44
15.75
15.75
-2.17%
3,104
0.25
Sep 30, 2026
15.51
16.77
15.51
16.10
16.10
-0.43%
9,857
0.79
Sep 29, 2026
17.00
17.00
16.01
16.17
16.17
-4.88%
10,888
0.88
Sep 28, 2026
17.03
17.15
16.43
17.00
17.00
-0.18%
9,110
0.73
Sep 25, 2026
16.30
17.24
16.30
17.03
17.03
+2.59%
10,680
0.86
Sep 24, 2026
16.73
17.08
16.53
16.60
16.60
-0.78%
4,199
0.34
Sep 23, 2026
17.55
17.55
16.61
16.73
16.73
-0.54%
7,503
0.61
Sep 22, 2026
16.66
17.51
16.20
16.82
16.82
+0.84%
15,736
1.29
Sep 21, 2026
16.41
17.50
16.41
16.68
16.68
-0.71%
15,079
1.26
Sep 18, 2026
16.79
16.84
16.32
16.80
16.80
+0.54%
3,934
0.33
Sep 17, 2026
15.30
16.91
15.30
16.71
16.71
+3.72%
11,756
0.99
Sep 16, 2026
16.30
16.92
15.66
16.11
16.11
-2.07%
7,415
0.62
Sep 15, 2026
18.96
18.96
16.28
16.45
16.45
-3.41%
5,241
0.44
Sep 14, 2026
17.03
17.59
16.41
17.03
17.03
0.00%
0
0.00
Sep 11, 2026
17.04
17.59
16.41
17.03
17.03
+0.29%
22,545
1.90
Sep 10, 2026
18.00
18.00
16.86
16.98
16.98
-3.52%
16,827
1.44
Sep 09, 2026
18.00
18.16
17.20
17.60
17.60
+2.44%
104,790
10.41
Sep 08, 2026
16.99
17.60
16.19
17.18
17.18
+4.88%
65,418
7.18
Sep 07, 2026
15.23
16.53
15.22
16.38
16.38
+5.47%
88,660
11.46
Sep 04, 2026
14.52
15.55
14.52
15.53
15.53
+4.93%
35,689
4.93
Sep 03, 2026
14.50
15.09
14.50
14.80
14.80
-0.13%
5,667
0.79
Sep 02, 2026
14.87
15.03
14.50
14.82
14.82
-0.27%
5,505
0.77
Sep 01, 2026
14.74
15.20
14.74
14.86
14.86
-0.20%
7,270
1.01
Aug 31, 2026
15.87
15.87
14.85
14.89
14.89
+0.27%
3,152
0.44
Aug 28, 2026
14.85
15.44
14.85
14.85
14.85
-0.80%
3,891
0.53
Aug 27, 2026
15.00
15.69
14.70
14.97
14.97
+0.60%
11,218
1.42
Aug 26, 2026
15.03
15.10
14.85
14.88
14.88
-1.00%
10,867
1.36
Aug 25, 2026
14.82
15.15
14.82
15.03
15.03
-0.92%
3,153
0.40
Aug 24, 2026
15.56
15.56
14.80
15.17
15.17
+0.86%
7,319
0.93
Aug 21, 2026
15.00
15.24
14.97
15.04
15.04
+0.33%
1,231
0.15
Aug 20, 2026
15.00
15.39
14.85
14.99
14.99
+0.27%
6,793
0.86
Aug 19, 2026
15.00
15.21
14.87
14.95
14.95
-0.53%
4,524
0.57
Aug 18, 2026
15.45
15.45
15.03
15.03
15.03
-0.46%
2,836
0.36
Aug 17, 2026
15.57
15.82
15.10
15.10
15.10
-0.66%
5,412
0.68
Aug 14, 2026
14.81
16.25
14.81
15.20
15.20
+1.54%
20,677
2.63
Aug 13, 2026
15.50
15.50
14.73
14.97
14.97
-0.20%
3,831
0.48
Aug 12, 2026
15.50
15.50
14.83
15.00
15.00
+2.53%
10,361
1.31
Aug 11, 2026
14.61
15.25
14.11
14.63
14.63
-3.18%
13,697
1.77
Aug 10, 2026
14.44
15.18
14.44
15.11
15.11
-0.20%
4,126
0.53
Aug 07, 2026
14.87
15.30
14.87
15.14
15.14
+0.07%
6,695
0.85
Aug 06, 2026
14.95
15.21
14.95
15.13
15.13
+0.20%
1,002
0.12
Aug 05, 2026
15.64
15.64
15.04
15.10
15.10
+0.13%
4,508
0.55
Aug 04, 2026
14.88
15.19
14.88
15.08
15.08
+0.27%
5,322
0.65
Aug 03, 2026
15.46
15.46
15.00
15.04
15.04
-0.40%
13,376
1.67
Jul 31, 2026
15.21
15.29
15.03
15.10
15.10
-0.72%
8,163
1.03
Rows: