Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Airan Ltd. (AIRAN) Historical Prices

IN:AIRAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4613.9813.4613.8613.86-0.29%40,1152.87
Oct 29, 202613.4514.0913.1113.9013.90+3.89%59,6564.51
Oct 28, 202613.8114.0013.2013.3813.38-2.34%59,5674.80
Oct 27, 202613.7614.4913.0213.7013.70-0.44%14,1781.16
Oct 26, 202613.9414.4013.7613.7613.76-0.36%8,0930.67
Oct 23, 202613.8714.6513.5813.8113.81-2.75%16,9561.42
Oct 22, 202613.5014.4213.5014.2014.20+1.21%4,4910.37
Oct 21, 202614.7214.7213.7514.0314.03-2.09%22,3431.87
Oct 20, 202614.3315.1814.0114.3314.33+0.00%00.00
Oct 19, 202614.0115.1814.0114.3314.33-3.76%5,4730.46
Oct 16, 202614.5415.1014.4014.8914.89+2.41%12,0921.02
Oct 15, 202614.9015.2314.4014.5414.54-1.82%3,3610.28
Oct 14, 202614.8214.8514.3014.8114.81+2.99%8450.07
Oct 13, 202614.0614.9614.0614.3814.38-0.42%19,8791.60
Oct 12, 202614.2515.0114.2514.4414.44-2.89%11,9970.97
Oct 09, 202614.9115.1014.4314.8714.87-0.67%7,0970.58
Oct 08, 202615.6915.6914.7114.9714.97-4.59%7,5200.61
Oct 07, 202615.3016.4015.0715.6915.69+1.49%9,3290.75
Oct 06, 202615.5516.1515.1515.4615.46-0.13%11,1770.91
Oct 05, 202616.9416.9415.3215.4815.48-1.71%8,3740.68
Oct 02, 202615.7516.4215.4415.7515.75+0.00%00.00
Oct 01, 202616.1016.4215.4415.7515.75-2.17%3,1040.25
Sep 30, 202615.5116.7715.5116.1016.10-0.43%9,8570.79
Sep 29, 202617.0017.0016.0116.1716.17-4.88%10,8880.88
Sep 28, 202617.0317.1516.4317.0017.00-0.18%9,1100.73
Sep 25, 202616.3017.2416.3017.0317.03+2.59%10,6800.86
Sep 24, 202616.7317.0816.5316.6016.60-0.78%4,1990.34
Sep 23, 202617.5517.5516.6116.7316.73-0.54%7,5030.61
Sep 22, 202616.6617.5116.2016.8216.82+0.84%15,7361.29
Sep 21, 202616.4117.5016.4116.6816.68-0.71%15,0791.26
Sep 18, 202616.7916.8416.3216.8016.80+0.54%3,9340.33
Sep 17, 202615.3016.9115.3016.7116.71+3.72%11,7560.99
Sep 16, 202616.3016.9215.6616.1116.11-2.07%7,4150.62
Sep 15, 202618.9618.9616.2816.4516.45-3.41%5,2410.44
Sep 14, 202617.0317.5916.4117.0317.03+0.00%00.00
Sep 11, 202617.0417.5916.4117.0317.03+0.29%22,5451.90
Sep 10, 202618.0018.0016.8616.9816.98-3.52%16,8271.44
Sep 09, 202618.0018.1617.2017.6017.60+2.44%104,79010.41
Sep 08, 202616.9917.6016.1917.1817.18+4.88%65,4187.18
Sep 07, 202615.2316.5315.2216.3816.38+5.47%88,66011.46
Sep 04, 202614.5215.5514.5215.5315.53+4.93%35,6894.93
Sep 03, 202614.5015.0914.5014.8014.80-0.13%5,6670.79
Sep 02, 202614.8715.0314.5014.8214.82-0.27%5,5050.77
Sep 01, 202614.7415.2014.7414.8614.86-0.20%7,2701.01
Aug 31, 202615.8715.8714.8514.8914.89+0.27%3,1520.44
Aug 28, 202614.8515.4414.8514.8514.85-0.80%3,8910.53
Aug 27, 202615.0015.6914.7014.9714.97+0.60%11,2181.42
Aug 26, 202615.0315.1014.8514.8814.88-1.00%10,8671.36
Aug 25, 202614.8215.1514.8215.0315.03-0.92%3,1530.40
Aug 24, 202615.5615.5614.8015.1715.17+0.86%7,3190.93