Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Airan Ltd. (AIRAN) Historical Prices

2 Followers
IN:AIRAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202616.1516.3315.6916.1916.19-0.06%5,3260.36
Nov 11, 202615.6516.4015.6516.2016.20+1.25%4,2000.28
Nov 10, 202616.0016.6815.5716.0016.000.00%00.00
Nov 09, 202616.6816.6815.5716.0016.00+2.96%22,5901.51
Nov 06, 202614.4515.7413.9115.5415.54+3.74%24,1081.63
Nov 05, 202614.2315.0014.2314.9814.98+4.54%7,3400.50
Nov 04, 202614.7614.7614.1214.3314.330.00%3,4860.24
Nov 03, 202614.2514.8514.0814.3314.33+0.56%12,4910.85
Nov 02, 202616.3816.3813.9014.2514.25+2.81%11,8110.81
Oct 30, 202613.4613.9813.4613.8613.86-0.29%40,1152.87
Oct 29, 202613.4514.0913.1113.9013.90+3.89%59,6564.51
Oct 28, 202613.8114.0013.2013.3813.38-2.34%59,5674.80
Oct 27, 202613.7614.4913.0213.7013.70-0.44%14,1781.16
Oct 26, 202613.9414.4013.7613.7613.76-0.36%8,0930.67
Oct 23, 202613.8714.6513.5813.8113.81-2.75%16,9561.42
Oct 22, 202613.5014.4213.5014.2014.20+1.21%4,4910.37
Oct 21, 202614.7214.7213.7514.0314.03-2.09%22,3431.87
Oct 20, 202614.3315.1814.0114.3314.330.00%00.00
Oct 19, 202614.0115.1814.0114.3314.33-3.76%5,4730.46
Oct 16, 202614.5415.1014.4014.8914.89+2.41%12,0921.02
Oct 15, 202614.9015.2314.4014.5414.54-1.82%3,3610.28
Oct 14, 202614.8214.8514.3014.8114.81+2.99%8450.07
Oct 13, 202614.0614.9614.0614.3814.38-0.42%19,8791.60
Oct 12, 202614.2515.0114.2514.4414.44-2.89%11,9970.97
Oct 09, 202614.9115.1014.4314.8714.87-0.67%7,0970.58
Oct 08, 202615.6915.6914.7114.9714.97-4.59%7,5200.61
Oct 07, 202615.3016.4015.0715.6915.69+1.49%9,3290.75
Oct 06, 202615.5516.1515.1515.4615.46-0.13%11,1770.91
Oct 05, 202616.9416.9415.3215.4815.48-1.71%8,3740.68
Oct 02, 202615.7516.4215.4415.7515.750.00%00.00
Oct 01, 202616.1016.4215.4415.7515.75-2.17%3,1040.25
Sep 30, 202615.5116.7715.5116.1016.10-0.43%9,8570.79
Sep 29, 202617.0017.0016.0116.1716.17-4.88%10,8880.88
Sep 28, 202617.0317.1516.4317.0017.00-0.18%9,1100.73
Sep 25, 202616.3017.2416.3017.0317.03+2.59%10,6800.86
Sep 24, 202616.7317.0816.5316.6016.60-0.78%4,1990.34
Sep 23, 202617.5517.5516.6116.7316.73-0.54%7,5030.61
Sep 22, 202616.6617.5116.2016.8216.82+0.84%15,7361.29
Sep 21, 202616.4117.5016.4116.6816.68-0.71%15,0791.26
Sep 18, 202616.7916.8416.3216.8016.80+0.54%3,9340.33
Sep 17, 202615.3016.9115.3016.7116.71+3.72%11,7560.99
Sep 16, 202616.3016.9215.6616.1116.11-2.07%7,4150.62
Sep 15, 202618.9618.9616.2816.4516.45-3.41%5,2410.44
Sep 14, 202617.0317.5916.4117.0317.030.00%00.00
Sep 11, 202617.0417.5916.4117.0317.03+0.29%22,5451.90
Sep 10, 202618.0018.0016.8616.9816.98-3.52%16,8271.44
Sep 09, 202618.0018.1617.2017.6017.60+2.44%104,79010.41
Sep 08, 202616.9917.6016.1917.1817.18+4.88%65,4187.18
Sep 07, 202615.2316.5315.2216.3816.38+5.47%88,66011.46
Sep 04, 202614.5215.5514.5215.5315.53+4.93%35,6894.93