Want to see IN:AIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
546.40
557.20
542.95
547.70
547.70
+1.36%
7,886
0.07
Sep 29, 2026
547.35
556.00
537.85
540.35
540.35
-1.41%
6,341
0.06
Sep 28, 2026
559.35
559.35
542.00
548.10
548.10
-2.02%
6,811
0.06
Sep 25, 2026
552.75
571.90
549.80
559.40
559.40
+1.45%
10,052
0.09
Sep 24, 2026
562.00
562.00
548.65
551.40
551.40
-1.92%
22,516
0.21
Sep 23, 2026
545.45
564.00
545.00
562.20
562.20
+2.76%
21,655
0.20
Sep 22, 2026
560.20
563.65
543.60
547.10
547.10
-2.20%
14,372
0.13
Sep 21, 2026
553.95
564.65
553.95
559.40
559.40
-0.02%
29,601
0.27
Sep 18, 2026
528.85
562.60
528.85
559.50
559.50
+6.15%
25,474
0.23
Sep 17, 2026
529.15
536.85
524.90
527.10
527.10
-0.15%
5,411
0.05
Sep 16, 2026
531.85
534.20
517.70
527.90
527.90
-0.38%
15,428
0.14
Sep 15, 2026
538.35
538.35
523.90
529.90
529.90
-3.06%
45,863
0.42
Sep 14, 2026
546.65
557.60
503.05
546.65
546.65
0.00%
0
0.00
Sep 11, 2026
508.80
557.60
503.05
546.65
546.65
+6.69%
369,351
3.49
Sep 10, 2026
514.00
515.90
510.20
512.35
512.35
-0.53%
11,112
0.10
Sep 09, 2026
525.05
525.05
512.50
515.10
515.10
-2.07%
8,717
0.07
Sep 08, 2026
516.00
529.00
511.45
526.00
526.00
+2.22%
13,531
0.11
Sep 07, 2026
516.45
517.90
509.05
514.60
514.60
-0.80%
22,642
0.19
Sep 04, 2026
519.50
528.20
515.90
518.75
518.75
-0.11%
30,900
0.26
Sep 03, 2026
514.95
522.35
508.70
519.30
519.30
+1.78%
36,663
0.31
Sep 02, 2026
536.05
539.30
505.00
510.20
510.20
-5.22%
423,769
3.82
Sep 01, 2026
567.85
567.95
536.70
538.30
538.30
-4.11%
401,120
3.82
Aug 31, 2026
545.90
578.10
544.50
561.35
561.35
+3.54%
423,711
4.30
Aug 28, 2026
552.95
558.95
532.00
542.15
542.15
-2.15%
329,927
3.50
Aug 27, 2026
563.60
567.20
550.00
554.05
554.05
-1.07%
367,054
4.14
Aug 26, 2026
572.15
573.15
557.25
560.05
560.05
-1.01%
363,444
4.34
Aug 25, 2026
562.95
573.00
557.10
565.75
565.75
+2.05%
374,051
4.81
Aug 24, 2026
551.90
562.05
551.30
554.40
554.40
+0.29%
17,206
0.22
Aug 21, 2026
534.75
565.60
533.50
552.80
552.80
+3.96%
29,763
0.38
Aug 20, 2026
550.55
551.90
527.80
531.75
531.75
-3.29%
60,115
0.77
Aug 19, 2026
558.55
571.40
543.50
549.85
549.85
-0.57%
307,955
4.20
Aug 18, 2026
551.60
561.20
549.95
553.00
553.00
+0.27%
418,084
6.14
Aug 17, 2026
568.45
568.50
550.00
551.50
551.50
-2.41%
368,006
5.86
Aug 14, 2026
582.20
582.25
562.70
565.10
565.10
-2.42%
15,001
0.24
Aug 13, 2026
550.45
581.00
550.45
579.10
579.10
+4.26%
33,938
0.54
Aug 12, 2026
566.90
566.90
547.85
555.45
555.45
-2.85%
20,675
0.33
Aug 11, 2026
593.30
593.30
566.00
571.75
571.75
-2.47%
29,023
0.46
Aug 10, 2026
601.95
601.95
583.10
586.25
586.25
-1.69%
15,618
0.25
Aug 07, 2026
596.25
605.00
589.00
596.30
596.30
<+0.01%
280,217
4.76
Aug 06, 2026
575.00
607.15
569.00
596.25
596.25
+4.61%
748,366
15.61
Aug 05, 2026
564.50
572.95
554.00
569.95
569.95
+2.07%
20,387
0.42
Aug 04, 2026
545.00
565.00
544.60
558.40
558.40
+1.77%
419,174
9.97
Aug 03, 2026
550.15
553.15
542.35
548.70
548.70
+1.80%
9,362
0.22
Jul 31, 2026
544.65
559.75
536.05
539.00
539.00
-1.39%
19,515
0.46
Jul 30, 2026
545.10
551.85
540.10
546.60
546.60
-0.73%
12,449
0.29
Jul 29, 2026
557.05
561.00
546.90
550.60
550.60
-1.43%
27,041
0.64
Jul 28, 2026
551.65
573.60
545.10
558.60
558.60
+1.26%
18,982
0.44
Jul 27, 2026
539.80
554.50
538.20
551.65
551.65
+3.91%
13,047
0.30
Jul 24, 2026
538.95
539.00
525.45
530.90
530.90
-1.99%
17,580
0.40
Jul 23, 2026
543.20
548.05
529.15
541.70
541.70
-0.27%
35,486
0.82
Rows: