Want to see IN:AIAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,946.40
3,946.40
3,753.00
3,824.50
3,824.50
-0.94%
874
0.07
Sep 30, 2026
3,857.10
3,912.00
3,801.50
3,860.95
3,860.95
+0.72%
1,132
0.08
Sep 29, 2026
3,863.90
3,863.90
3,806.00
3,833.35
3,833.35
-0.10%
901
0.06
Sep 28, 2026
3,924.00
3,924.00
3,825.00
3,837.35
3,837.35
-2.12%
1,851
0.13
Sep 25, 2026
3,973.50
3,983.05
3,890.00
3,920.55
3,920.55
-0.81%
1,186
0.08
Sep 24, 2026
3,964.05
4,026.60
3,916.75
3,952.60
3,952.60
-0.46%
17,786
1.15
Sep 23, 2026
3,946.45
3,977.00
3,893.05
3,970.80
3,970.80
+1.28%
122,152
9.07
Sep 22, 2026
3,936.30
3,979.50
3,913.50
3,920.70
3,920.70
-0.52%
1,003
0.07
Sep 21, 2026
3,993.30
4,018.00
3,911.20
3,941.35
3,941.35
-0.77%
11,845
0.89
Sep 18, 2026
3,975.45
4,025.45
3,902.75
3,971.95
3,971.95
-0.30%
2,089
0.15
Sep 17, 2026
3,807.70
3,993.00
3,798.40
3,984.05
3,984.05
+5.10%
2,085
0.15
Sep 16, 2026
3,875.65
3,898.90
3,773.45
3,790.65
3,790.65
-2.84%
4,919
0.36
Sep 15, 2026
4,099.55
4,099.55
3,887.70
3,901.45
3,901.45
-4.68%
1,496
0.11
Sep 14, 2026
4,092.90
4,124.50
4,059.05
4,092.90
4,092.90
0.00%
0
0.00
Sep 11, 2026
4,110.95
4,124.50
4,059.05
4,092.90
4,092.90
-0.44%
1,396
0.10
Sep 10, 2026
4,172.10
4,172.10
4,103.60
4,110.90
4,110.90
-1.46%
28,345
2.09
Sep 09, 2026
4,251.80
4,251.80
4,168.10
4,171.85
4,171.85
-1.88%
873
0.06
Sep 08, 2026
4,258.65
4,280.00
4,198.45
4,251.85
4,251.85
+0.70%
210,134
20.22
Sep 07, 2026
4,193.30
4,250.00
4,181.95
4,222.40
4,222.40
-0.26%
1,038
0.10
Sep 04, 2026
4,262.70
4,271.95
4,209.00
4,233.20
4,233.20
-0.33%
889
0.08
Sep 03, 2026
4,222.90
4,318.40
4,190.80
4,263.15
4,247.15
+2.54%
2,635
0.23
Sep 02, 2026
4,222.55
4,222.55
4,143.30
4,157.65
4,142.05
-2.03%
1,451
0.13
Sep 01, 2026
4,222.35
4,255.00
4,208.30
4,243.85
4,227.92
-0.65%
1,301
0.11
Aug 31, 2026
4,237.20
4,301.00
4,160.00
4,271.50
4,255.47
+0.87%
2,399
0.20
Aug 28, 2026
4,220.05
4,260.75
4,189.60
4,234.85
4,218.96
+0.02%
1,593
0.12
Aug 27, 2026
4,250.05
4,299.85
4,226.45
4,234.20
4,218.31
-0.12%
1,345
0.10
Aug 26, 2026
4,329.15
4,329.15
4,228.35
4,239.15
4,223.24
-0.59%
29,021
2.32
Aug 25, 2026
4,271.50
4,307.40
4,245.50
4,264.40
4,248.40
-0.17%
1,325
0.11
Aug 24, 2026
4,322.20
4,358.65
4,263.75
4,271.45
4,255.42
-1.82%
2,993
0.23
Aug 21, 2026
4,412.15
4,450.00
4,314.80
4,350.75
4,334.42
-0.15%
39,245
3.10
Aug 20, 2026
4,382.35
4,530.00
4,347.00
4,357.15
4,340.80
-0.64%
5,103
0.40
Aug 19, 2026
4,433.85
4,435.15
4,370.00
4,385.25
4,368.79
-1.34%
51,073
4.00
Aug 18, 2026
4,421.90
4,477.45
4,327.55
4,444.80
4,428.12
+1.45%
24,063
1.94
Aug 17, 2026
4,411.20
4,431.75
4,350.00
4,381.20
4,364.76
-2.45%
8,156
0.65
Aug 14, 2026
4,431.45
4,625.00
4,431.40
4,491.20
4,474.34
+1.24%
4,387
0.35
Aug 13, 2026
4,553.00
4,553.00
4,366.40
4,436.05
4,419.40
-1.93%
7,450
0.54
Aug 12, 2026
4,817.30
4,817.30
4,490.35
4,523.40
4,506.42
-5.36%
3,614
0.26
Aug 11, 2026
4,852.60
4,886.95
4,760.45
4,779.35
4,761.41
-0.20%
1,164
0.06
Aug 10, 2026
4,847.45
4,858.05
4,779.30
4,788.90
4,770.93
+0.87%
1,203
0.06
Aug 07, 2026
4,851.25
4,851.25
4,734.70
4,747.60
4,729.78
-0.99%
2,094
0.11
Aug 06, 2026
4,631.10
4,851.20
4,631.10
4,795.25
4,777.25
+3.58%
2,290
0.12
Aug 05, 2026
4,681.00
4,720.70
4,598.40
4,629.55
4,612.18
-0.23%
2,817
0.15
Aug 04, 2026
4,662.65
4,741.15
4,611.45
4,640.20
4,622.79
-0.98%
1,256
0.07
Aug 03, 2026
4,574.00
4,699.75
4,528.40
4,685.90
4,668.31
+2.25%
1,813
0.09
Jul 31, 2026
4,535.80
4,625.45
4,489.00
4,582.90
4,565.70
+0.46%
2,275
0.12
Jul 30, 2026
4,582.05
4,656.70
4,525.65
4,562.10
4,544.98
-1.92%
6,267
0.32
Jul 29, 2026
4,615.00
4,678.30
4,598.50
4,651.20
4,633.74
+0.94%
4,416
0.22
Jul 28, 2026
4,622.25
4,636.35
4,544.00
4,607.80
4,590.51
-0.54%
8,621
0.44
Jul 27, 2026
4,577.00
4,646.00
4,536.50
4,633.05
4,615.66
+1.05%
3,086
0.16
Jul 24, 2026
4,550.55
4,609.00
4,508.45
4,584.80
4,567.59
+0.16%
43,351
2.26
Rows: