Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
933.85
952.10
925.00
929.20
929.20
-0.49%
2,135
0.17
May 15, 2025
905.05
948.75
900.60
933.80
933.80
+3.18%
14,541
1.14
May 14, 2025
904.25
911.30
891.30
905.05
905.05
+0.09%
12,881
1.01
May 13, 2025
892.55
912.50
889.05
904.25
904.25
+1.17%
6,646
0.52
May 12, 2025
909.95
909.95
865.95
893.80
893.80
+4.15%
4,589
0.36
May 09, 2025
840.00
860.70
831.40
858.15
858.15
+0.90%
1,663
0.13
May 08, 2025
854.90
878.65
841.85
850.50
850.50
-0.43%
6,605
0.51
May 07, 2025
843.95
857.35
833.00
854.15
854.15
+1.15%
2,000
0.15
May 06, 2025
878.00
878.00
840.00
844.40
844.40
-0.79%
2,933
0.22
May 05, 2025
848.00
856.00
832.35
851.15
851.15
+0.26%
5,814
0.43
May 02, 2025
851.30
856.30
830.00
848.95
848.95
+0.29%
1,984
0.15
Apr 30, 2025
841.80
877.25
841.80
846.50
846.50
-2.68%
1,535
0.11
Apr 29, 2025
877.45
879.80
861.50
869.85
869.85
+0.29%
1,943
0.14
Apr 28, 2025
827.05
888.00
827.05
867.35
867.35
+0.97%
9,307
0.66
Apr 25, 2025
881.20
881.20
843.70
859.00
859.00
-3.11%
3,107
0.22
Apr 24, 2025
890.45
900.40
882.45
886.60
886.60
-0.53%
1,938
0.14
Apr 23, 2025
904.80
909.35
890.00
891.30
891.30
-1.34%
9,175
0.65
Apr 22, 2025
914.95
917.25
896.40
903.40
903.40
-1.71%
5,691
0.40
Apr 21, 2025
948.95
948.95
913.55
919.15
919.15
-0.38%
3,956
0.28
Apr 17, 2025
909.00
925.00
897.15
922.70
922.70
+2.01%
5,569
0.39
Apr 16, 2025
909.90
909.90
896.75
904.50
904.50
-0.17%
4,494
0.31
Apr 15, 2025
916.05
933.60
885.15
906.00
906.00
+5.18%
54,687
4.00
Apr 11, 2025
827.95
869.00
827.95
861.40
861.40
+4.30%
8,634
0.63
Apr 09, 2025
826.95
833.00
809.70
825.90
825.90
+0.37%
1,561
0.11
Apr 08, 2025
834.20
834.20
800.25
822.85
822.85
+2.48%
6,934
0.51
Apr 07, 2025
750.60
808.40
746.55
802.90
802.90
-3.31%
2,306
0.17
Apr 04, 2025
826.40
852.65
820.00
830.40
830.40
-1.35%
13,186
0.97
Apr 03, 2025
817.55
847.50
817.55
841.80
841.80
+2.24%
3,119
0.23
Apr 02, 2025
822.60
833.20
809.30
823.35
823.35
-0.82%
4,057
0.30
Apr 01, 2025
818.85
836.75
808.60
830.15
830.15
+1.64%
2,079
0.15
Mar 28, 2025
814.50
821.00
804.65
816.75
816.75
+0.91%
4,379
0.32
Mar 27, 2025
815.50
834.30
806.95
809.40
809.40
-0.75%
8,586
0.64
Mar 26, 2025
829.65
837.00
811.10
815.50
815.50
-2.43%
4,635
0.35
Mar 25, 2025
828.00
847.20
817.40
835.80
835.80
+1.30%
14,798
1.12
Mar 24, 2025
822.00
832.50
811.95
825.05
825.05
+0.92%
5,138
0.39
Mar 21, 2025
817.95
828.00
807.10
817.50
817.50
+0.76%
4,462
0.33
Mar 20, 2025
772.05
815.25
771.45
811.35
811.35
+4.60%
23,423
1.79
Mar 19, 2025
787.35
787.35
747.00
775.65
775.65
+4.56%
7,996
0.60
Mar 18, 2025
733.00
744.00
730.35
741.85
741.85
+1.23%
5,108
0.39
Mar 17, 2025
739.45
745.90
725.65
732.80
732.80
-0.09%
258,915
28.21
Mar 13, 2025
715.95
737.60
713.60
733.45
733.45
+0.54%
4,789
0.52
Mar 12, 2025
704.05
733.00
704.05
729.50
729.50
+1.91%
4,725
0.51
Mar 11, 2025
725.05
725.55
692.45
715.80
715.80
-1.90%
8,748
0.94
Mar 10, 2025
733.95
735.50
697.85
729.65
729.65
+2.01%
14,398
1.58
Mar 07, 2025
707.65
720.00
702.55
715.30
715.30
+1.30%
3,790
0.42
Mar 06, 2025
671.40
713.75
671.40
706.10
706.10
+2.54%
7,432
0.83
Mar 05, 2025
680.00
699.00
670.70
688.60
688.60
+2.65%
3,783
0.42
Mar 04, 2025
677.95
677.95
648.25
670.85
670.85
+1.09%
3,643
0.40
Mar 03, 2025
703.95
703.95
630.40
663.60
663.60
+2.77%
8,059
0.89
Feb 28, 2025
636.80
648.50
626.75
645.70
645.70
-0.43%
5,697
0.63
Rows: