Ahlada Engineers Limited (AHLADA) Historical Prices

Time Period

Events

Rows:

IN:AHLADA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	36.00	36.89	35.13	35.75	35.75	-1.60%	3,587	0.24
Oct 29, 2026	36.00	36.80	35.55	36.33	36.33	+1.31%	8,910	0.59
Oct 28, 2026	34.49	36.94	34.00	35.86	35.86	+4.92%	15,138	1.01
Oct 27, 2026	34.51	36.08	33.61	34.18	34.18	-3.42%	6,510	0.43
Oct 26, 2026	34.50	35.88	33.52	35.39	35.39	+2.61%	8,376	0.56
Oct 23, 2026	35.50	36.29	33.61	34.49	34.49	-3.15%	4,299	0.29
Oct 22, 2026	36.11	36.48	34.20	35.61	35.61	-2.38%	6,219	0.40
Oct 21, 2026	36.14	36.65	36.01	36.48	36.48	-1.08%	3,571	0.23
Oct 20, 2026	36.88	36.95	36.01	36.88	36.88	+0.00%	0	0.00
Oct 19, 2026	36.74	36.95	36.01	36.88	36.88	+2.30%	12,750	0.82
Oct 16, 2026	36.73	36.74	35.50	36.05	36.05	-1.12%	5,424	0.35
Oct 15, 2026	36.18	36.93	36.18	36.46	36.46	+0.33%	4,319	0.28
Oct 14, 2026	37.00	37.00	36.00	36.34	36.34	-1.89%	20,392	1.33
Oct 13, 2026	37.46	37.98	36.00	37.04	37.04	+0.84%	4,904	0.32
Oct 12, 2026	37.65	38.49	36.63	36.73	36.73	-1.48%	3,442	0.22
Oct 09, 2026	37.49	37.88	36.00	37.28	37.28	+1.36%	6,011	0.39
Oct 08, 2026	38.40	38.40	36.31	36.78	36.78	-5.21%	7,177	0.46
Oct 07, 2026	39.78	39.79	35.75	38.80	38.80	+1.23%	9,920	0.64
Oct 06, 2026	37.06	40.00	37.06	38.33	38.33	+1.11%	9,703	0.63
Oct 05, 2026	37.06	39.00	37.05	37.91	37.91	+2.29%	12,512	0.82
Oct 02, 2026	37.06	37.62	35.63	37.06	37.06	+0.00%	0	0.00
Oct 01, 2026	35.63	37.62	35.63	37.06	37.06	-0.08%	2,131	0.14
Sep 30, 2026	37.90	38.74	37.05	37.09	37.09	-0.16%	2,221	0.14
Sep 29, 2026	38.57	38.57	37.06	37.15	37.15	-3.68%	7,808	0.50
Sep 28, 2026	37.65	39.82	37.55	38.57	38.57	-1.51%	2,238	0.14
Sep 25, 2026	38.95	40.50	37.51	39.16	39.16	+1.03%	16,684	1.05
Sep 24, 2026	39.15	39.89	37.20	38.76	38.76	-1.00%	4,123	0.26
Sep 23, 2026	38.00	42.00	36.25	39.15	39.15	+5.02%	17,116	1.09
Sep 22, 2026	36.97	38.00	36.16	37.28	37.28	+0.84%	1,431	0.09
Sep 21, 2026	37.33	38.50	36.60	36.97	36.97	-0.96%	2,702	0.17
Sep 18, 2026	38.90	39.64	37.20	37.33	37.33	-5.09%	8,224	0.52
Sep 17, 2026	36.79	40.00	36.01	39.33	39.33	+7.58%	41,709	2.73
Sep 16, 2026	35.89	40.50	32.70	36.56	36.56	+4.49%	45,748	3.00
Sep 15, 2026	34.85	36.09	34.00	34.99	34.99	-0.20%	10,913	0.72
Sep 14, 2026	35.06	36.00	34.80	35.06	35.06	+0.00%	0	0.00
Sep 11, 2026	35.48	36.00	34.80	35.06	35.06	-0.65%	20,179	1.33
Sep 10, 2026	35.41	36.32	35.21	35.29	35.29	-0.54%	8,683	0.57
Sep 09, 2026	36.29	36.99	35.20	35.48	35.48	-2.26%	38,344	2.58
Sep 08, 2026	37.00	37.74	36.00	36.30	36.30	-1.36%	14,208	0.96
Sep 07, 2026	37.29	37.29	35.74	36.80	36.80	-1.31%	20,508	1.40
Sep 04, 2026	36.51	38.50	35.51	37.29	37.29	-0.59%	11,371	0.78
Sep 03, 2026	38.30	38.30	37.02	37.51	37.51	+0.64%	2,175	0.15
Sep 02, 2026	37.25	38.37	36.70	37.27	37.27	-0.11%	2,566	0.17
Sep 01, 2026	38.87	38.87	37.11	37.31	37.31	-3.54%	6,566	0.44
Aug 31, 2026	37.85	39.00	37.25	38.68	38.68	+1.63%	3,957	0.26
Aug 28, 2026	37.57	39.07	37.50	38.06	38.06	-1.07%	4,759	0.31
Aug 27, 2026	38.69	39.00	37.21	38.47	38.47	+1.37%	16,187	1.06
Aug 26, 2026	37.00	38.80	37.00	37.95	37.95	+2.57%	21,585	1.43
Aug 25, 2026	37.64	38.16	36.80	37.00	37.00	-1.70%	13,327	0.90
Aug 24, 2026	37.01	39.00	37.01	37.64	37.64	-0.76%	6,075	0.40

Rows:

Ahlada Engineers Limited historical prices

Ahlada Engineers Limited (AHLADA) Historical Prices

Become an Expert with TipRanks Premium