Want to see IN:AHLADA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
37.06
40.00
37.06
38.33
38.33
+1.11%
9,703
0.63
Oct 05, 2026
37.06
39.00
37.05
37.91
37.91
+2.29%
12,512
0.82
Oct 02, 2026
37.06
37.62
35.63
37.06
37.06
0.00%
0
0.00
Oct 01, 2026
35.63
37.62
35.63
37.06
37.06
-0.08%
2,131
0.14
Sep 30, 2026
37.90
38.74
37.05
37.09
37.09
-0.16%
2,221
0.14
Sep 29, 2026
38.57
38.57
37.06
37.15
37.15
-3.68%
7,808
0.50
Sep 28, 2026
37.65
39.82
37.55
38.57
38.57
-1.51%
2,238
0.14
Sep 25, 2026
38.95
40.50
37.51
39.16
39.16
+1.03%
16,684
1.05
Sep 24, 2026
39.15
39.89
37.20
38.76
38.76
-1.00%
4,123
0.26
Sep 23, 2026
38.00
42.00
36.25
39.15
39.15
+5.02%
17,116
1.09
Sep 22, 2026
36.97
38.00
36.16
37.28
37.28
+0.84%
1,431
0.09
Sep 21, 2026
37.33
38.50
36.60
36.97
36.97
-0.96%
2,702
0.17
Sep 18, 2026
38.90
39.64
37.20
37.33
37.33
-5.09%
8,224
0.52
Sep 17, 2026
36.79
40.00
36.01
39.33
39.33
+7.58%
41,709
2.73
Sep 16, 2026
35.89
40.50
32.70
36.56
36.56
+4.49%
45,748
3.00
Sep 15, 2026
34.85
36.09
34.00
34.99
34.99
-0.20%
10,913
0.72
Sep 14, 2026
35.06
36.00
34.80
35.06
35.06
0.00%
0
0.00
Sep 11, 2026
35.48
36.00
34.80
35.06
35.06
-0.65%
20,179
1.33
Sep 10, 2026
35.41
36.32
35.21
35.29
35.29
-0.54%
8,683
0.57
Sep 09, 2026
36.29
36.99
35.20
35.48
35.48
-2.26%
38,344
2.58
Sep 08, 2026
37.00
37.74
36.00
36.30
36.30
-1.36%
14,208
0.96
Sep 07, 2026
37.29
37.29
35.74
36.80
36.80
-1.31%
20,508
1.40
Sep 04, 2026
36.51
38.50
35.51
37.29
37.29
-0.59%
11,371
0.78
Sep 03, 2026
38.30
38.30
37.02
37.51
37.51
+0.64%
2,175
0.15
Sep 02, 2026
37.25
38.37
36.70
37.27
37.27
-0.11%
2,566
0.17
Sep 01, 2026
38.87
38.87
37.11
37.31
37.31
-3.54%
6,566
0.44
Aug 31, 2026
37.85
39.00
37.25
38.68
38.68
+1.63%
3,957
0.26
Aug 28, 2026
37.57
39.07
37.50
38.06
38.06
-1.07%
4,759
0.31
Aug 27, 2026
38.69
39.00
37.21
38.47
38.47
+1.37%
16,187
1.06
Aug 26, 2026
37.00
38.80
37.00
37.95
37.95
+2.57%
21,585
1.43
Aug 25, 2026
37.64
38.16
36.80
37.00
37.00
-1.70%
13,327
0.90
Aug 24, 2026
37.01
39.00
37.01
37.64
37.64
-0.76%
6,075
0.40
Aug 21, 2026
38.20
38.78
37.67
37.93
37.93
-1.71%
17,413
1.17
Aug 20, 2026
40.82
40.82
38.50
38.59
38.59
-5.46%
42,109
2.92
Aug 19, 2026
37.40
43.71
36.16
40.82
40.82
+12.05%
230,285
21.08
Aug 18, 2026
37.40
37.99
36.00
36.43
36.43
-1.54%
7,675
0.70
Aug 17, 2026
38.36
39.20
36.60
37.00
37.00
-3.55%
24,106
2.21
Aug 14, 2026
41.00
41.90
37.90
38.36
38.36
-6.64%
14,833
1.28
Aug 13, 2026
42.00
42.00
40.38
41.09
41.09
-0.87%
6,710
0.57
Aug 12, 2026
40.69
41.90
39.00
41.45
41.45
+4.07%
35,520
3.16
Aug 11, 2026
38.86
40.69
38.21
39.83
39.83
+2.50%
24,489
2.22
Aug 10, 2026
39.00
39.20
38.20
38.86
38.86
+1.73%
8,851
0.80
Aug 07, 2026
36.48
39.23
36.48
38.20
38.20
+1.68%
9,215
0.84
Aug 06, 2026
37.79
37.80
37.00
37.57
37.57
-0.08%
2,849
0.26
Aug 05, 2026
37.80
37.80
36.43
37.60
37.60
+1.08%
6,422
0.57
Aug 04, 2026
37.20
37.50
36.30
37.20
37.20
+2.25%
8,614
0.77
Aug 03, 2026
37.94
37.94
36.00
36.38
36.38
-1.57%
15,998
1.43
Jul 31, 2026
36.65
37.20
36.65
36.96
36.96
+1.54%
10,041
0.90
Jul 30, 2026
36.82
38.20
35.80
36.40
36.40
-1.14%
10,507
0.95
Jul 29, 2026
37.25
37.30
36.61
36.82
36.82
-1.07%
5,360
0.49
Rows: