Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.69
2.69
2.59
2.59
2.59
-1.89%
44,886
1.12
Sep 29, 2026
2.64
2.64
2.64
2.64
2.64
+4.76%
5,267
0.13
Sep 28, 2026
2.52
2.52
2.52
2.52
2.52
+5.00%
9,387
0.24
Sep 25, 2026
2.40
2.40
2.19
2.40
2.40
+4.80%
90,336
2.35
Sep 24, 2026
2.30
2.31
2.09
2.29
2.29
+4.09%
156,670
4.36
Sep 23, 2026
2.20
2.20
2.15
2.20
2.20
+4.76%
68,006
1.95
Sep 22, 2026
2.04
2.11
1.98
2.10
2.10
+4.48%
69,227
2.05
Sep 21, 2026
2.01
2.01
1.97
2.01
2.01
+4.69%
82,570
2.54
Sep 18, 2026
1.94
1.98
1.91
1.92
1.92
-2.04%
35,248
1.10
Sep 17, 2026
1.96
1.96
1.88
1.96
1.96
+2.08%
20,793
0.66
Sep 16, 2026
1.97
1.97
1.90
1.92
1.92
-2.54%
78,764
2.59
Sep 15, 2026
1.86
1.97
1.86
1.97
1.97
+3.14%
41,488
1.40
Sep 14, 2026
1.91
1.95
1.86
1.91
1.91
0.00%
0
0.00
Sep 11, 2026
1.95
1.95
1.86
1.91
1.91
-1.55%
38,805
1.33
Sep 10, 2026
1.90
1.95
1.86
1.94
1.94
+1.04%
63,593
2.26
Sep 09, 2026
1.98
1.98
1.89
1.92
1.92
-3.03%
116,092
4.42
Sep 08, 2026
1.91
1.99
1.90
1.98
1.98
+1.54%
32,238
1.25
Sep 07, 2026
1.95
1.99
1.92
1.95
1.95
-2.50%
97,067
4.01
Sep 04, 2026
2.02
2.02
1.93
2.00
2.00
0.00%
35,475
1.50
Sep 03, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
26,299
1.03
Sep 02, 2026
2.00
2.04
1.97
2.00
2.00
-0.50%
8,550
0.29
Sep 01, 2026
2.03
2.05
1.94
2.01
2.01
+0.50%
65,512
2.09
Aug 31, 2026
2.01
2.03
1.96
2.00
2.00
-0.50%
17,873
0.55
Aug 28, 2026
2.00
2.04
1.96
2.01
2.01
+0.50%
19,198
0.59
Aug 27, 2026
1.87
2.00
1.87
2.00
2.00
+2.56%
14,688
0.43
Aug 26, 2026
2.00
2.00
1.87
1.95
1.95
+1.56%
12,299
0.36
Aug 25, 2026
1.95
2.03
1.91
1.92
1.92
-3.03%
144,805
4.58
Aug 24, 2026
1.98
2.03
1.97
1.98
1.98
-1.49%
55,020
1.79
Aug 21, 2026
2.09
2.09
2.00
2.01
2.01
-3.37%
39,091
1.30
Aug 20, 2026
2.05
2.10
2.03
2.08
2.08
+1.46%
35,150
1.18
Aug 19, 2026
1.96
2.09
1.96
2.05
2.05
+0.49%
51,293
1.78
Aug 18, 2026
2.00
2.05
2.00
2.04
2.04
+0.99%
20,714
0.73
Aug 17, 2026
1.97
2.10
1.97
2.02
2.02
-1.46%
43,602
1.57
Aug 14, 2026
2.00
2.07
2.00
2.05
2.05
+0.99%
29,848
1.09
Aug 13, 2026
2.07
2.07
2.01
2.03
2.03
-0.98%
18,172
0.67
Aug 12, 2026
2.04
2.07
1.98
2.05
2.05
-0.49%
38,148
1.44
Aug 11, 2026
2.00
2.07
2.00
2.06
2.06
+3.00%
39,386
1.52
Aug 10, 2026
2.08
2.08
1.97
2.00
2.00
-0.99%
57,574
2.30
Aug 07, 2026
2.04
2.15
1.99
2.02
2.02
-1.46%
72,014
3.02
Aug 06, 2026
2.09
2.09
2.01
2.05
2.05
-2.84%
110,974
4.86
Aug 05, 2026
2.22
2.22
2.10
2.11
2.11
-2.76%
38,489
1.73
Aug 04, 2026
2.17
2.25
2.15
2.17
2.17
-1.81%
150,237
7.58
Aug 03, 2026
2.21
2.21
2.06
2.21
2.21
+4.74%
278,006
18.04
Jul 31, 2026
2.11
2.16
2.11
2.11
2.11
0.00%
0
0.00
Jul 30, 2026
2.11
2.16
2.11
2.11
2.11
0.00%
0
0.00
Jul 29, 2026
2.11
2.16
2.11
2.11
2.11
0.00%
0
0.00
Jul 28, 2026
2.11
2.16
2.11
2.11
2.11
0.00%
0
0.00
Jul 27, 2026
2.11
2.16
2.11
2.11
2.11
-4.95%
66,848
4.65
Jul 24, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 23, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Rows: