Want to see IN:AGRITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
94.20
95.50
93.00
94.50
94.50
+0.32%
268
1.37
Sep 28, 2026
100.00
100.00
94.20
94.20
94.20
-1.31%
408
2.03
Sep 25, 2026
93.00
97.80
93.00
95.45
95.45
-0.47%
389
1.94
Sep 24, 2026
96.05
97.00
95.90
95.90
95.90
+0.05%
136
0.66
Sep 23, 2026
95.85
95.85
95.85
95.85
95.85
+0.31%
1
<0.01
Sep 22, 2026
98.20
98.20
95.55
95.55
95.55
-2.70%
70
0.33
Sep 21, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
1
<0.01
Sep 18, 2026
97.45
98.20
97.45
98.20
98.20
+1.34%
40
0.18
Sep 17, 2026
98.00
99.05
96.50
96.90
96.90
-1.62%
79
0.36
Sep 16, 2026
98.50
98.50
98.50
98.50
98.50
+1.34%
3
0.01
Sep 15, 2026
99.00
99.20
97.05
97.20
97.20
-2.75%
807
3.76
Sep 14, 2026
99.95
101.05
99.95
99.95
99.95
0.00%
0
0.00
Sep 11, 2026
101.05
101.05
99.95
99.95
99.95
+1.37%
121
0.55
Sep 10, 2026
97.00
98.60
97.00
98.60
98.60
-0.40%
61
0.27
Sep 09, 2026
99.00
101.00
99.00
99.00
99.00
+0.51%
76
0.32
Sep 08, 2026
101.00
101.00
98.50
98.50
98.50
-0.51%
42
0.15
Sep 07, 2026
97.00
99.00
97.00
99.00
99.00
-2.56%
43
0.11
Sep 04, 2026
102.00
102.00
99.75
101.60
101.60
-0.39%
755
1.42
Sep 03, 2026
102.70
102.70
101.10
102.00
102.00
-0.63%
107
0.09
Sep 02, 2026
102.00
103.00
97.50
102.65
102.65
+0.24%
178
0.16
Sep 01, 2026
102.10
102.70
102.05
102.40
102.40
-4.66%
140
0.12
Aug 31, 2026
105.00
107.80
105.00
107.40
107.40
+4.17%
241
0.21
Aug 28, 2026
101.10
104.45
100.10
103.10
103.10
+1.03%
143
0.13
Aug 27, 2026
103.75
103.85
100.65
102.05
102.05
-1.64%
191
0.17
Aug 26, 2026
105.30
106.30
103.75
103.75
103.75
+2.17%
76
0.07
Aug 25, 2026
103.50
103.50
101.55
101.55
101.55
+0.54%
74
0.06
Aug 24, 2026
103.45
104.55
101.00
101.00
101.00
-2.37%
561
0.49
Aug 21, 2026
103.25
104.35
103.20
103.45
103.45
+1.42%
44
0.04
Aug 20, 2026
98.00
103.85
98.00
102.00
102.00
+0.69%
101
0.09
Aug 19, 2026
102.80
102.80
101.00
101.30
101.30
-1.55%
464
0.41
Aug 18, 2026
102.45
104.45
100.60
102.90
102.90
+0.44%
626
0.56
Aug 17, 2026
101.00
104.30
101.00
102.45
102.45
-3.44%
575
0.52
Aug 14, 2026
108.00
108.00
104.00
106.10
106.10
-1.76%
328
0.30
Aug 13, 2026
105.35
108.00
105.30
108.00
108.00
-0.74%
241
0.22
Aug 12, 2026
108.00
109.90
104.50
108.80
108.80
-1.09%
816
0.74
Aug 11, 2026
110.75
110.75
110.00
110.00
110.00
+1.80%
209
0.19
Aug 10, 2026
112.00
112.00
108.05
108.05
108.05
-1.77%
113
0.10
Aug 07, 2026
111.00
114.45
106.40
110.00
110.00
-1.35%
78
0.07
Aug 06, 2026
111.50
111.50
108.90
111.50
111.50
-0.45%
183
0.17
Aug 05, 2026
110.00
112.00
107.25
112.00
112.00
+1.04%
556
0.51
Aug 04, 2026
110.00
112.00
110.00
110.85
110.85
+0.14%
40
0.04
Aug 03, 2026
109.35
114.80
109.35
110.70
110.70
+1.23%
63
0.06
Jul 31, 2026
109.35
109.35
109.35
109.35
109.35
0.00%
5
<0.01
Jul 30, 2026
112.15
112.20
109.30
109.35
109.35
-4.91%
476
0.44
Jul 29, 2026
114.45
115.15
113.50
115.00
115.00
-0.13%
370
0.34
Jul 28, 2026
115.15
115.15
115.15
115.15
115.15
+4.68%
10
<0.01
Jul 27, 2026
108.75
114.15
108.75
110.00
110.00
+1.15%
32
0.03
Jul 24, 2026
108.75
114.15
108.75
108.75
108.75
0.00%
0
0.00
Jul 23, 2026
108.75
114.15
108.75
108.75
108.75
0.00%
0
0.00
Jul 22, 2026
110.00
110.00
108.30
108.75
108.75
-4.56%
135
0.12
Rows: