TipRanks
Go Ultimate55% OFF

Ashapuri Gold Ornament Ltd (AGOL) Historical Prices

IN:AGOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.265.385.225.225.22-4.92%360,3520.51
Oct 29, 20265.495.495.495.495.49-4.85%33,9160.05
Oct 28, 20265.775.775.775.775.77-4.94%49,9770.07
Oct 27, 20266.076.076.076.076.07-4.86%45,1530.06
Oct 26, 20266.386.386.386.386.38-4.92%52,7770.07
Oct 23, 20267.607.606.716.716.71-9.93%833,1931.18
Oct 22, 20267.207.457.007.457.45+9.88%1,824,9712.67
Oct 21, 20266.276.786.206.786.78+20.00%3,477,0555.49
Oct 20, 20265.655.654.895.655.65+0.00%00.00
Oct 19, 20264.915.654.895.655.65+19.96%3,698,4606.32
Oct 16, 20264.514.834.514.714.71+4.20%325,0430.55
Oct 15, 20264.794.904.224.524.52-5.64%739,6141.27
Oct 14, 20264.874.974.744.794.79-2.24%281,9570.48
Oct 13, 20264.944.994.744.904.90+1.24%398,4530.69
Oct 12, 20264.394.944.394.844.84+11.01%1,548,7502.77
Oct 09, 20264.334.474.254.364.36+0.23%478,5050.86
Oct 08, 20264.454.464.274.354.35+0.69%535,4790.97
Oct 07, 20264.404.404.274.324.32-0.23%382,1630.70
Oct 06, 20264.304.414.254.334.33-0.23%365,9400.67
Oct 05, 20264.494.494.304.344.34+0.00%462,0990.84
Oct 02, 20264.344.544.254.344.34+0.00%00.00
Oct 01, 20264.544.544.254.344.34-1.81%459,1590.83
Sep 30, 20264.394.554.224.424.42+2.55%685,6291.26
Sep 29, 20264.224.393.904.314.31+3.86%744,2391.38
Sep 28, 20264.144.254.054.154.15+0.24%497,8000.93
Sep 25, 20264.274.434.004.144.14-2.82%1,406,6892.71
Sep 24, 20264.604.604.074.264.26-7.39%2,673,4575.52
Sep 23, 20264.674.684.524.604.60+1.10%470,2650.99
Sep 22, 20264.654.694.384.554.55+2.94%566,0491.20
Sep 21, 20264.814.844.224.424.42-7.72%1,844,3134.16
Sep 18, 20264.754.844.734.794.79+1.91%904,5072.10
Sep 17, 20264.564.844.564.704.70+3.07%1,160,1122.78
Sep 16, 20264.704.874.124.564.56-2.98%1,427,2463.55
Sep 15, 20264.754.954.604.704.70+3.78%1,919,6815.05
Sep 14, 20264.534.704.084.534.53+0.00%00.00
Sep 11, 20264.284.704.084.534.53+5.82%2,288,8856.49
Sep 10, 20264.054.753.954.284.28+8.08%2,370,4967.31
Sep 09, 20264.004.043.913.963.96-1.00%442,2901.36
Sep 08, 20264.054.053.954.004.00+0.00%303,7750.93
Sep 07, 20264.024.083.984.004.00+0.25%729,7232.28
Sep 04, 20263.974.023.713.993.99+1.01%378,9001.19
Sep 03, 20263.933.993.913.953.95-0.75%256,4890.79
Sep 02, 20264.034.033.903.983.98+0.00%271,1260.83
Sep 01, 20264.014.033.933.983.98+1.27%224,3520.68
Aug 31, 20264.004.073.753.933.93-2.00%471,7271.44
Aug 28, 20264.084.083.984.014.01-0.74%349,5781.07
Aug 27, 20264.014.053.994.044.04+0.75%499,0441.54
Aug 26, 20264.074.073.964.014.01+1.01%311,9820.96
Aug 25, 20264.054.083.953.973.97-1.24%405,9061.27
Aug 24, 20264.024.053.954.024.02+2.29%622,2401.97