Education
About Us
Working with TipRanks
Follow Us
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
265.35
265.35
259.00
260.10
260.10
-0.67%
15,067
0.24
Oct 30, 2025
266.00
266.00
260.90
261.85
261.85
+0.33%
19,584
0.30
Oct 29, 2025
267.90
267.90
260.05
261.00
261.00
-1.08%
43,402
0.67
Oct 28, 2025
267.25
267.50
261.00
263.85
263.85
+0.09%
29,435
0.45
Oct 27, 2025
269.40
269.40
259.10
263.60
263.60
-0.43%
43,413
0.67
Oct 24, 2025
271.75
277.50
263.35
264.75
264.75
-0.51%
47,526
0.73
Oct 23, 2025
268.95
269.70
265.00
266.10
266.10
-1.24%
34,315
0.53
Oct 21, 2025
274.00
274.00
266.85
269.45
269.45
-0.37%
18,776
0.28
Oct 20, 2025
269.40
271.75
264.30
270.45
270.45
+1.16%
36,435
0.55
Oct 17, 2025
264.45
270.20
258.30
267.35
267.35
+0.81%
69,374
1.05
Oct 16, 2025
269.80
276.00
258.15
265.20
265.20
-1.10%
174,928
2.73
Oct 15, 2025
246.35
274.25
225.00
268.15
268.15
+14.72%
307,505
5.05
Oct 14, 2025
279.25
279.25
231.40
233.75
233.75
-14.72%
157,512
2.68
Oct 13, 2025
289.05
289.15
268.70
274.10
274.10
-4.94%
196,627
3.45
Oct 10, 2025
261.00
299.00
254.60
288.35
288.35
+15.34%
677,791
14.17
Oct 09, 2025
246.42
260.00
241.80
250.01
250.01
+3.46%
65,440
1.33
Oct 08, 2025
265.41
270.02
240.04
241.66
241.66
-8.73%
101,450
2.09
Oct 07, 2025
281.79
281.79
262.75
264.78
264.78
-5.16%
91,925
1.91
Oct 06, 2025
279.88
281.57
277.58
279.20
279.20
+0.51%
42,965
0.89
Oct 03, 2025
277.80
279.97
271.85
277.78
277.78
+0.72%
65,685
1.36
Oct 01, 2025
259.76
278.00
254.69
275.79
275.79
+9.52%
66,025
1.37
Sep 30, 2025
254.00
256.00
249.60
251.82
251.82
-0.54%
49,570
1.04
Sep 29, 2025
257.98
258.71
249.00
253.18
253.18
+0.90%
46,615
0.98
Sep 26, 2025
255.00
255.00
248.94
250.91
250.91
-0.76%
51,110
1.07
Sep 25, 2025
251.72
255.08
246.86
252.83
252.83
+2.10%
76,400
1.60
Sep 24, 2025
238.99
249.80
237.13
247.62
247.62
+4.09%
159,285
3.44
Sep 23, 2025
242.99
242.99
229.00
237.90
237.90
-1.21%
217,695
4.91
Sep 22, 2025
237.99
243.00
235.00
240.81
240.81
+2.34%
86,490
1.83
Sep 19, 2025
237.59
238.00
233.84
235.31
235.31
-0.37%
38,815
0.82
Sep 18, 2025
235.59
237.50
231.40
236.18
236.18
+1.26%
41,375
0.88
Sep 17, 2025
235.61
236.00
232.40
233.24
233.24
+0.33%
5,145
0.11
Sep 16, 2025
230.51
234.67
230.40
232.47
232.47
+0.35%
7,880
0.16
Sep 15, 2025
236.00
236.00
228.96
231.67
231.67
-0.55%
33,870
0.69
Sep 12, 2025
237.99
237.99
232.24
232.95
232.95
-0.60%
14,975
0.30
Sep 11, 2025
235.00
240.27
234.16
234.35
234.35
-0.33%
13,630
0.27
Sep 10, 2025
238.78
238.78
233.40
235.13
235.13
+0.28%
6,915
0.13
Sep 09, 2025
238.00
238.00
232.20
234.47
234.47
-0.03%
15,060
0.28
Sep 08, 2025
239.99
239.99
233.52
234.55
234.55
-0.54%
12,385
0.23
Sep 05, 2025
238.00
239.19
233.40
235.82
235.82
+0.73%
19,080
0.33
Sep 04, 2025
236.00
242.20
230.78
234.10
234.10
-0.08%
7,895
0.14
Sep 03, 2025
236.00
236.38
230.44
234.28
234.28
+0.12%
22,115
0.38
Sep 02, 2025
239.79
239.79
232.83
234.01
234.01
+1.04%
16,970
0.28
Sep 01, 2025
227.40
232.55
227.40
231.60
231.60
+2.17%
4,180
0.07
Aug 29, 2025
231.79
232.55
224.87
226.69
226.69
-0.89%
13,990
0.22
Aug 28, 2025
231.60
233.30
226.68
228.73
228.73
-1.28%
22,220
0.35
Aug 26, 2025
235.00
235.08
230.80
231.69
231.69
-1.61%
10,290
0.16
Aug 25, 2025
234.00
237.13
232.00
235.48
235.48
+0.67%
9,860
0.15
Aug 22, 2025
235.00
236.12
231.55
233.92
233.92
+0.63%
29,680
0.46
Aug 21, 2025
236.00
236.00
230.70
232.45
232.45
+0.20%
21,535
0.33
Aug 20, 2025
232.00
238.00
230.78
231.99
231.99
-2.09%
11,410
0.18
Rows: