Want to see IN:AGIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
273.00
275.10
262.95
264.80
264.80
-2.56%
54,865
1.46
Sep 24, 2026
268.40
273.35
267.25
271.75
271.75
+1.02%
32,697
0.84
Sep 23, 2026
269.35
276.00
268.30
269.00
269.00
-0.06%
37,686
0.99
Sep 22, 2026
277.45
279.00
267.35
269.35
269.15
-0.57%
15,564
0.38
Sep 21, 2026
270.80
276.85
267.45
270.90
270.70
+0.02%
37,524
0.93
Sep 18, 2026
268.40
273.35
266.00
270.85
270.65
+1.94%
23,476
0.58
Sep 17, 2026
262.60
275.80
262.60
265.70
265.50
+1.18%
14,202
0.35
Sep 16, 2026
262.50
273.10
259.80
262.60
262.41
-1.04%
16,888
0.40
Sep 15, 2026
276.95
276.95
262.50
265.35
265.15
-2.64%
14,811
0.35
Sep 14, 2026
272.55
277.00
271.00
272.55
272.35
0.00%
0
0.00
Sep 11, 2026
277.00
277.00
271.00
272.55
272.35
-1.77%
11,249
0.26
Sep 10, 2026
288.95
292.00
275.80
277.45
277.24
-2.15%
69,572
1.57
Sep 09, 2026
272.05
302.45
269.00
283.55
283.34
+4.69%
215,897
5.20
Sep 08, 2026
277.25
277.25
270.70
270.85
270.65
-2.31%
4,735
0.11
Sep 07, 2026
287.45
290.30
276.25
277.25
277.04
-2.08%
11,982
0.28
Sep 04, 2026
278.80
284.80
278.20
283.15
282.94
+1.58%
4,838
0.11
Sep 03, 2026
284.35
285.80
278.65
278.75
278.54
-0.64%
23,864
0.54
Sep 02, 2026
285.20
285.20
277.00
280.55
280.34
-1.63%
12,018
0.27
Sep 01, 2026
288.15
289.00
282.85
285.20
284.99
+0.18%
4,298
0.10
Aug 31, 2026
293.00
293.05
283.35
284.70
284.49
-1.39%
10,174
0.22
Aug 28, 2026
298.95
298.95
287.25
288.70
288.49
-0.05%
27,412
0.57
Aug 27, 2026
287.00
294.75
286.45
288.85
288.64
+0.38%
33,991
0.71
Aug 26, 2026
285.45
298.95
279.95
287.75
287.54
+1.77%
48,677
1.03
Aug 25, 2026
288.85
291.40
281.00
282.75
282.54
-1.84%
11,409
0.24
Aug 24, 2026
302.95
302.95
287.55
288.05
287.84
-1.20%
33,623
0.71
Aug 21, 2026
310.40
310.40
290.00
291.55
291.33
-0.68%
143,354
3.06
Aug 20, 2026
298.40
300.50
291.40
293.55
293.33
-0.24%
25,617
0.55
Aug 19, 2026
293.35
298.80
292.95
294.25
294.03
+0.31%
11,488
0.24
Aug 18, 2026
299.50
299.50
291.00
293.35
293.13
-2.49%
9,475
0.19
Aug 17, 2026
305.40
308.45
297.00
300.85
300.63
-0.18%
17,037
0.33
Aug 14, 2026
302.65
303.85
299.20
301.40
301.18
+1.24%
47,234
0.85
Aug 13, 2026
304.75
304.75
297.30
297.70
297.48
-1.26%
18,672
0.32
Aug 12, 2026
303.25
303.80
297.00
301.50
301.28
+0.62%
13,204
0.22
Aug 11, 2026
299.60
305.00
299.15
299.65
299.43
-0.10%
40,657
0.67
Aug 10, 2026
308.80
308.80
296.20
299.95
299.73
-0.81%
17,553
0.29
Aug 07, 2026
301.80
307.80
301.80
302.40
302.18
-0.74%
9,929
0.16
Aug 06, 2026
303.90
309.00
301.35
304.65
304.42
+0.79%
27,361
0.42
Aug 05, 2026
307.15
307.95
300.75
302.25
302.03
-1.60%
20,685
0.32
Aug 04, 2026
309.35
312.10
304.00
307.15
306.92
-0.70%
24,831
0.38
Aug 03, 2026
318.05
323.70
307.65
309.30
309.07
-0.77%
37,119
0.56
Jul 31, 2026
312.35
316.00
298.60
311.70
311.47
+0.48%
62,571
0.88
Jul 30, 2026
312.95
312.95
302.05
310.20
309.97
+1.42%
26,779
0.34
Jul 29, 2026
311.35
319.80
304.30
305.85
305.62
-0.63%
33,646
0.43
Jul 28, 2026
306.20
310.35
301.25
307.80
307.57
+1.37%
67,673
0.81
Jul 27, 2026
317.15
317.15
302.25
303.65
303.42
-2.58%
61,955
0.71
Jul 24, 2026
317.10
319.60
310.60
311.70
311.47
-1.83%
34,376
0.39
Jul 23, 2026
324.80
324.80
315.85
317.50
317.26
-1.69%
84,290
0.97
Jul 22, 2026
328.05
333.95
320.20
322.95
322.71
-1.48%
67,335
0.77
Jul 21, 2026
334.25
335.40
326.90
327.80
327.56
-1.96%
50,510
0.57
Jul 20, 2026
336.05
339.95
332.00
334.35
334.10
-1.04%
24,532
0.28
Rows: