Want to see IN:AFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
201.00
201.95
201.00
201.00
201.00
-0.47%
1,107
0.70
Sep 16, 2026
201.95
201.95
201.95
201.95
201.95
+0.47%
21
0.01
Sep 15, 2026
201.00
202.15
201.00
201.00
201.00
-0.32%
1,207
0.77
Sep 14, 2026
201.65
201.95
201.00
201.65
201.65
0.00%
0
0.00
Sep 11, 2026
201.30
201.95
201.00
201.65
201.65
+0.17%
860
0.54
Sep 10, 2026
202.20
202.20
201.00
201.30
201.30
+0.05%
1,686
1.05
Sep 09, 2026
204.20
204.20
201.20
201.20
201.20
-0.15%
382
0.24
Sep 08, 2026
205.95
205.95
201.10
201.50
201.50
-2.16%
76
0.05
Sep 07, 2026
201.10
207.00
201.00
205.95
205.95
+1.90%
638
0.40
Sep 04, 2026
208.50
220.00
202.00
202.10
202.10
-2.41%
424
0.27
Sep 03, 2026
212.00
212.00
207.00
207.10
207.10
-1.83%
298
0.18
Sep 02, 2026
210.00
214.00
202.25
210.95
210.95
+3.26%
894
0.54
Sep 01, 2026
211.10
211.10
204.30
204.30
204.30
-3.22%
165
0.10
Aug 31, 2026
211.00
218.20
211.00
211.10
211.10
-0.57%
2,253
1.39
Aug 28, 2026
201.05
214.00
201.05
212.30
212.30
+5.13%
2,703
1.69
Aug 27, 2026
201.30
201.95
201.30
201.95
201.95
+0.42%
237
0.15
Aug 26, 2026
201.10
201.10
201.10
201.10
201.10
+0.05%
2
<0.01
Aug 25, 2026
201.00
202.95
201.00
201.00
201.00
-0.15%
1,428
0.89
Aug 24, 2026
201.30
202.55
201.30
201.30
201.30
0.00%
494
0.31
Aug 21, 2026
204.95
205.75
201.25
201.30
201.30
-0.20%
85
0.05
Aug 20, 2026
201.30
205.15
201.30
201.70
201.70
-0.30%
307
0.19
Aug 19, 2026
206.25
206.25
201.35
202.30
202.30
-1.92%
823
0.52
Aug 18, 2026
201.95
207.00
201.30
206.25
206.25
+2.48%
2,560
1.44
Aug 17, 2026
202.05
207.00
201.00
201.25
201.25
-2.87%
8,231
4.98
Aug 14, 2026
212.00
212.10
203.80
207.20
207.20
-2.26%
898
0.55
Aug 13, 2026
211.65
217.75
211.65
212.00
212.00
-1.94%
734
0.44
Aug 12, 2026
212.15
224.85
212.15
216.20
216.20
+2.54%
17,523
12.43
Aug 11, 2026
204.95
217.95
204.95
210.85
210.85
+4.10%
30,307
31.54
Aug 10, 2026
196.30
202.85
196.30
202.55
202.55
+0.62%
1,740
1.81
Aug 07, 2026
201.30
202.00
201.30
201.30
201.30
-0.10%
213
0.22
Aug 06, 2026
201.05
201.90
201.00
201.50
201.50
+0.25%
54
0.05
Aug 05, 2026
202.20
202.20
201.00
201.00
201.00
-0.64%
586
0.60
Aug 04, 2026
202.70
202.70
201.30
202.30
202.30
+0.02%
69
0.07
Aug 03, 2026
201.90
203.00
201.00
202.25
202.25
+0.37%
1,553
1.48
Jul 31, 2026
201.90
202.00
201.00
201.50
201.50
-0.25%
452
0.43
Jul 30, 2026
201.00
202.00
201.00
202.00
202.00
+0.50%
269
0.26
Jul 29, 2026
201.95
201.95
201.00
201.00
201.00
-0.47%
249
0.24
Jul 28, 2026
201.95
201.95
201.95
201.95
201.95
+0.47%
30
0.03
Jul 27, 2026
201.90
238.00
201.00
201.00
201.00
0.00%
1,959
1.91
Jul 24, 2026
201.00
202.85
201.00
201.00
201.00
0.00%
0
0.00
Jul 23, 2026
201.00
201.95
201.00
201.00
201.00
0.00%
0
0.00
Jul 22, 2026
201.00
201.10
201.00
201.00
201.00
0.00%
601
0.57
Jul 21, 2026
202.00
202.50
201.00
201.00
201.00
-0.74%
920
0.61
Jul 20, 2026
201.00
202.50
201.00
202.50
202.50
+0.50%
47
0.03
Jul 17, 2026
202.45
203.20
201.50
201.50
201.50
+0.25%
120
0.08
Jul 16, 2026
201.10
201.85
201.00
201.00
201.00
0.00%
851
0.56
Jul 15, 2026
201.95
201.95
201.00
201.00
201.00
-0.32%
2,783
1.86
Jul 14, 2026
201.55
202.00
201.00
201.65
201.65
-0.07%
1,275
0.79
Jul 13, 2026
201.00
201.95
201.00
201.80
201.80
-0.25%
1,446
0.88
Jul 10, 2026
201.95
202.30
201.00
202.30
202.30
+0.65%
1,091
0.67
Rows: