Education
About Us
Working with TipRanks
Follow Us
Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
462.05
466.45
448.55
449.10
449.10
-3.59%
27,683
0.37
May 20, 2025
465.85
471.65
458.00
465.80
465.80
0.00%
27,493
0.36
May 19, 2025
469.20
472.45
463.25
465.80
465.80
-0.26%
48,132
0.63
May 16, 2025
455.35
470.60
449.65
467.00
467.00
+3.33%
44,801
0.58
May 15, 2025
457.35
460.45
451.00
451.95
451.95
-1.70%
55,977
0.72
May 14, 2025
457.50
464.55
448.25
459.75
459.75
+0.50%
96,127
1.22
May 13, 2025
428.15
460.00
428.15
457.45
457.45
+6.25%
138,245
1.75
May 12, 2025
430.30
436.65
429.30
430.55
430.55
+2.66%
30,967
0.38
May 09, 2025
407.90
421.60
407.25
419.40
419.40
+0.85%
24,397
0.30
May 08, 2025
432.00
432.00
410.00
415.85
415.85
-3.23%
30,253
0.36
May 07, 2025
406.75
430.50
406.75
429.75
429.75
+3.82%
25,717
0.30
May 06, 2025
417.10
424.00
412.20
413.95
413.95
-0.60%
26,473
0.31
May 05, 2025
420.45
423.00
414.25
416.45
416.45
-0.92%
58,589
0.66
May 02, 2025
418.75
423.35
415.90
420.30
420.30
+0.44%
1,830,429
30.24
Apr 30, 2025
421.85
427.45
417.15
418.45
418.45
-1.73%
32,589
0.54
Apr 29, 2025
429.90
429.90
422.05
425.80
425.80
+0.80%
28,334
0.46
Apr 28, 2025
425.00
425.15
416.85
422.40
422.40
-0.11%
12,387
0.20
Apr 25, 2025
434.25
436.40
419.50
422.85
422.85
-2.61%
60,911
0.99
Apr 24, 2025
438.20
439.15
432.50
434.20
434.20
-0.87%
52,231
0.85
Apr 23, 2025
445.80
445.80
437.00
438.00
438.00
-0.94%
33,577
0.54
Apr 22, 2025
448.20
452.15
441.35
442.15
442.15
-0.55%
59,160
0.95
Apr 21, 2025
440.80
449.00
440.80
444.60
444.60
+0.14%
40,325
0.64
Apr 17, 2025
442.30
447.00
438.50
444.00
444.00
-0.26%
26,068
0.40
Apr 16, 2025
440.00
449.15
439.95
445.15
445.15
+0.52%
15,817
0.24
Apr 15, 2025
434.00
449.00
434.00
442.85
442.85
+3.20%
39,310
0.58
Apr 11, 2025
431.55
433.20
424.00
429.10
429.10
+1.68%
23,181
0.33
Apr 09, 2025
432.10
432.15
420.50
422.00
422.00
-2.69%
44,804
0.64
Apr 08, 2025
435.15
438.30
427.10
433.65
433.65
+1.68%
48,628
0.66
Apr 07, 2025
382.40
429.50
382.40
426.50
426.50
-6.64%
108,179
1.39
Apr 04, 2025
470.35
470.40
452.05
456.85
456.85
-2.88%
46,382
0.60
Apr 03, 2025
463.25
475.50
463.25
470.40
470.40
-0.33%
24,123
0.31
Apr 02, 2025
465.30
479.15
465.30
471.95
471.95
+0.62%
22,400
0.28
Apr 01, 2025
481.30
484.95
467.25
469.05
469.05
-3.56%
24,934
0.31
Mar 28, 2025
477.50
489.95
477.40
486.35
486.35
+1.86%
32,137
0.40
Mar 27, 2025
472.00
480.70
461.00
477.45
477.45
+2.03%
38,900
0.47
Mar 26, 2025
477.80
484.75
466.20
467.95
467.95
-2.04%
67,691
0.82
Mar 25, 2025
490.55
492.95
474.85
477.70
477.70
-2.40%
34,304
0.41
Mar 24, 2025
486.40
498.90
480.90
489.45
489.45
+0.72%
61,330
0.73
Mar 21, 2025
468.15
487.50
464.10
485.95
485.95
+3.43%
47,393
0.56
Mar 20, 2025
461.35
472.20
457.75
469.85
469.85
+2.94%
99,613
1.13
Mar 19, 2025
456.00
465.65
450.60
456.45
456.45
+2.05%
32,765
0.35
Mar 18, 2025
445.25
452.00
445.00
447.30
447.30
-0.69%
30,144
0.30
Mar 17, 2025
450.85
454.60
438.65
450.40
450.40
-0.08%
46,086
0.45
Mar 13, 2025
461.45
463.65
447.50
450.75
450.75
-1.99%
13,891
0.13
Mar 12, 2025
457.00
465.60
450.95
459.90
459.90
+0.80%
19,620
0.18
Mar 11, 2025
452.05
466.10
447.55
456.25
456.25
-1.12%
37,431
0.34
Mar 10, 2025
454.10
466.55
446.25
461.40
461.40
+2.53%
52,976
0.48
Mar 07, 2025
440.00
452.30
434.95
450.00
450.00
+2.80%
42,586
0.36
Mar 06, 2025
426.90
439.45
422.85
437.75
437.75
+4.10%
44,246
0.35
Mar 05, 2025
425.75
428.70
418.45
420.50
420.50
-1.22%
82,732
0.66
Rows: