Want to see IN:AFCONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
261.25
263.60
249.10
253.95
253.95
-2.66%
134,302
1.18
Sep 10, 2026
272.05
275.40
259.70
260.90
260.90
-4.89%
81,019
0.71
Sep 09, 2026
279.25
283.95
273.05
274.30
274.30
-2.14%
78,487
0.68
Sep 08, 2026
291.45
294.00
279.70
280.30
280.30
-4.38%
644,672
6.06
Sep 07, 2026
292.95
295.85
291.00
293.15
293.15
+0.21%
9,847
0.08
Sep 04, 2026
294.15
297.25
291.35
292.55
292.55
-0.83%
34,398
0.26
Sep 03, 2026
287.10
296.10
285.30
295.00
295.00
+3.53%
32,152
0.25
Sep 02, 2026
282.10
285.90
279.70
284.95
284.95
-0.11%
28,715
0.22
Sep 01, 2026
284.50
286.85
283.35
285.25
285.25
-0.38%
25,196
0.19
Aug 31, 2026
285.00
288.15
282.80
286.35
286.35
-0.19%
33,483
0.26
Aug 28, 2026
284.00
291.60
284.00
286.90
286.90
+0.68%
37,809
0.29
Aug 27, 2026
286.05
288.60
284.55
284.95
284.95
-0.04%
42,318
0.32
Aug 26, 2026
285.85
286.35
284.80
285.05
285.05
-0.14%
15,084
0.11
Aug 25, 2026
288.85
290.75
281.60
285.45
285.45
+2.50%
175,287
1.34
Aug 24, 2026
280.75
289.80
277.00
278.50
278.50
+0.18%
66,377
0.51
Aug 21, 2026
281.70
281.75
277.50
278.00
278.00
-0.71%
10,359
0.08
Aug 20, 2026
278.05
281.70
275.35
280.00
280.00
+0.74%
33,546
0.25
Aug 19, 2026
278.75
282.55
277.50
277.95
277.95
-0.70%
29,115
0.22
Aug 18, 2026
269.95
281.25
269.95
279.90
279.90
+2.92%
173,263
1.31
Aug 17, 2026
268.15
272.45
268.15
271.95
271.95
+1.19%
27,788
0.21
Aug 14, 2026
269.10
272.45
268.35
268.75
268.75
-1.03%
47,212
0.34
Aug 13, 2026
269.00
272.40
266.60
271.55
271.55
+1.48%
29,995
0.22
Aug 12, 2026
264.10
279.00
264.10
267.60
267.60
+1.44%
394,055
2.95
Aug 11, 2026
261.70
270.55
259.15
263.80
263.80
+0.36%
103,692
0.78
Aug 10, 2026
271.50
271.50
260.50
262.85
262.85
-3.79%
401,109
3.14
Aug 07, 2026
280.00
286.00
265.40
273.20
273.20
-2.01%
118,454
0.86
Aug 06, 2026
280.50
287.10
276.50
278.80
278.80
-0.68%
77,598
0.57
Aug 05, 2026
284.50
286.85
280.05
280.70
280.70
-0.37%
163,869
1.21
Aug 04, 2026
274.00
284.40
273.55
281.75
281.75
+2.12%
624,802
4.96
Aug 03, 2026
272.00
281.75
271.70
275.90
275.90
+1.71%
699,524
6.03
Jul 31, 2026
273.80
274.10
269.60
271.25
271.25
-0.75%
71,753
0.61
Jul 30, 2026
278.45
281.35
271.60
273.30
273.30
-3.48%
60,567
0.52
Jul 29, 2026
280.15
284.25
279.25
283.15
283.15
+0.93%
34,549
0.30
Jul 28, 2026
282.15
283.35
279.75
280.55
280.55
-1.35%
33,758
0.29
Jul 27, 2026
286.05
289.20
283.50
284.40
284.40
-0.54%
37,306
0.32
Jul 24, 2026
280.00
288.95
279.95
285.95
285.95
+0.76%
35,594
0.30
Jul 23, 2026
288.70
288.70
283.15
283.80
283.80
-1.42%
20,334
0.17
Jul 22, 2026
290.05
292.15
282.25
289.90
287.90
-0.05%
132,761
1.13
Jul 21, 2026
296.35
297.40
289.05
290.05
288.05
-2.04%
40,967
0.35
Jul 20, 2026
296.90
297.45
291.30
296.10
294.06
-1.20%
59,123
0.50
Jul 17, 2026
285.50
313.65
282.00
299.70
297.63
+4.97%
1,701,980
18.72
Jul 16, 2026
293.80
293.80
284.50
285.50
283.53
-2.31%
66,278
0.73
Jul 15, 2026
291.95
294.80
291.40
292.25
290.23
-0.03%
17,031
0.18
Jul 14, 2026
297.05
299.00
291.00
292.35
290.33
-2.26%
40,361
0.39
Jul 13, 2026
299.35
300.15
296.00
299.10
297.04
-0.50%
9,294
0.07
Jul 10, 2026
300.55
303.05
299.95
300.60
298.53
+0.12%
17,338
0.13
Jul 09, 2026
301.05
304.15
299.20
300.25
298.18
-0.41%
47,632
0.35
Jul 08, 2026
308.00
308.85
300.50
301.50
299.42
-3.05%
36,430
0.25
Jul 07, 2026
315.85
315.85
308.05
311.00
308.85
-0.96%
12,208
0.08
Jul 06, 2026
311.00
315.00
309.10
314.00
311.83
+0.46%
38,468
0.26
Rows: