Want to see IN:AFCONS full AI Analyst Report?
Afcons Infrastructure Limited (AFCONS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 216.85 | 221.00 | 204.60 | 206.10 | 206.10 | -2.78% | 130,853 | 0.84 |
| Oct 29, 2026 | 208.70 | 214.40 | 203.60 | 212.00 | 212.00 | +1.58% | 54,918 | 0.33 |
| Oct 28, 2026 | 209.30 | 212.10 | 205.50 | 208.70 | 208.70 | -0.36% | 36,395 | 0.22 |
| Oct 27, 2026 | 211.25 | 215.50 | 207.50 | 209.45 | 209.45 | -1.09% | 32,429 | 0.19 |
| Oct 26, 2026 | 217.50 | 217.50 | 211.10 | 211.75 | 211.75 | -2.87% | 35,981 | 0.21 |
| Oct 23, 2026 | 235.75 | 235.75 | 216.00 | 218.00 | 218.00 | -7.35% | 55,997 | 0.33 |
| Oct 22, 2026 | 235.05 | 238.15 | 231.05 | 235.30 | 235.30 | -1.13% | 31,177 | 0.19 |
| Oct 21, 2026 | 243.85 | 243.85 | 234.35 | 238.00 | 238.00 | -2.68% | 24,153 | 0.14 |
| Oct 20, 2026 | 244.55 | 247.50 | 240.40 | 244.55 | 244.55 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 244.05 | 247.50 | 240.40 | 244.55 | 244.55 | +0.12% | 18,120 | 0.11 |
| Oct 16, 2026 | 245.30 | 247.85 | 242.60 | 244.25 | 244.25 | -0.57% | 27,099 | 0.16 |
| Oct 15, 2026 | 244.05 | 246.25 | 242.05 | 245.65 | 245.65 | +0.82% | 30,879 | 0.18 |
| Oct 14, 2026 | 244.10 | 246.50 | 243.00 | 243.65 | 243.65 | -0.45% | 13,538 | 0.07 |
| Oct 13, 2026 | 244.25 | 245.00 | 241.00 | 244.75 | 244.75 | +1.85% | 20,621 | 0.10 |
| Oct 12, 2026 | 243.25 | 246.70 | 238.30 | 240.30 | 240.30 | -0.64% | 32,798 | 0.17 |
| Oct 09, 2026 | 242.25 | 243.55 | 239.85 | 241.85 | 241.85 | +0.06% | 30,115 | 0.15 |
| Oct 08, 2026 | 242.50 | 244.30 | 238.00 | 241.70 | 241.70 | -1.17% | 346,708 | 1.80 |
| Oct 07, 2026 | 242.95 | 245.75 | 240.45 | 244.55 | 244.55 | +0.91% | 21,853 | 0.11 |
| Oct 06, 2026 | 242.20 | 243.60 | 240.70 | 242.35 | 242.35 | -0.23% | 33,048 | 0.17 |
| Oct 05, 2026 | 242.10 | 246.90 | 238.95 | 242.90 | 242.90 | +0.10% | 51,769 | 0.27 |
| Oct 02, 2026 | 242.65 | 248.00 | 240.35 | 242.65 | 242.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 246.80 | 248.00 | 240.35 | 242.65 | 242.65 | -2.26% | 50,326 | 0.26 |
| Sep 30, 2026 | 247.05 | 250.00 | 247.05 | 248.25 | 248.25 | +1.35% | 27,033 | 0.14 |
| Sep 29, 2026 | 253.40 | 253.40 | 243.95 | 244.95 | 244.95 | -2.22% | 53,818 | 0.28 |
| Sep 28, 2026 | 252.50 | 257.00 | 247.90 | 250.50 | 250.50 | -0.75% | 84,744 | 0.44 |
| Sep 25, 2026 | 254.30 | 254.95 | 249.65 | 252.40 | 252.40 | -0.53% | 37,734 | 0.20 |
| Sep 24, 2026 | 253.65 | 262.35 | 253.00 | 253.75 | 253.75 | -1.76% | 80,867 | 0.43 |
| Sep 23, 2026 | 262.30 | 262.70 | 257.65 | 258.30 | 258.30 | -0.79% | 890,182 | 5.05 |
| Sep 22, 2026 | 257.00 | 261.75 | 253.05 | 260.35 | 260.35 | +1.44% | 866,071 | 5.29 |
| Sep 21, 2026 | 260.95 | 261.80 | 256.00 | 256.65 | 256.65 | -2.56% | 70,958 | 0.44 |
| Sep 18, 2026 | 263.50 | 264.20 | 256.00 | 263.40 | 263.40 | -1.29% | 223,328 | 1.40 |
| Sep 17, 2026 | 257.35 | 272.00 | 243.60 | 266.85 | 266.85 | +3.31% | 264,543 | 1.70 |
| Sep 16, 2026 | 262.75 | 263.00 | 225.60 | 258.30 | 258.30 | -1.69% | 718,491 | 4.95 |
| Sep 15, 2026 | 280.10 | 304.70 | 261.00 | 262.75 | 262.75 | +3.47% | 1,932,110 | 16.81 |
| Sep 14, 2026 | 253.95 | 263.60 | 249.10 | 253.95 | 253.95 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 261.25 | 263.60 | 249.10 | 253.95 | 253.95 | -2.66% | 134,302 | 1.18 |
| Sep 10, 2026 | 272.05 | 275.40 | 259.70 | 260.90 | 260.90 | -4.89% | 81,019 | 0.71 |
| Sep 09, 2026 | 279.25 | 283.95 | 273.05 | 274.30 | 274.30 | -2.14% | 78,487 | 0.68 |
| Sep 08, 2026 | 291.45 | 294.00 | 279.70 | 280.30 | 280.30 | -4.38% | 644,672 | 6.06 |
| Sep 07, 2026 | 292.95 | 295.85 | 291.00 | 293.15 | 293.15 | +0.21% | 9,847 | 0.08 |
| Sep 04, 2026 | 294.15 | 297.25 | 291.35 | 292.55 | 292.55 | -0.83% | 34,398 | 0.26 |
| Sep 03, 2026 | 287.10 | 296.10 | 285.30 | 295.00 | 295.00 | +3.53% | 32,152 | 0.25 |
| Sep 02, 2026 | 282.10 | 285.90 | 279.70 | 284.95 | 284.95 | -0.11% | 28,715 | 0.22 |
| Sep 01, 2026 | 284.50 | 286.85 | 283.35 | 285.25 | 285.25 | -0.38% | 25,196 | 0.19 |
| Aug 31, 2026 | 285.00 | 288.15 | 282.80 | 286.35 | 286.35 | -0.19% | 33,483 | 0.26 |
| Aug 28, 2026 | 284.00 | 291.60 | 284.00 | 286.90 | 286.90 | +0.68% | 37,809 | 0.29 |
| Aug 27, 2026 | 286.05 | 288.60 | 284.55 | 284.95 | 284.95 | -0.04% | 42,318 | 0.32 |
| Aug 26, 2026 | 285.85 | 286.35 | 284.80 | 285.05 | 285.05 | -0.14% | 15,084 | 0.11 |
| Aug 25, 2026 | 288.85 | 290.75 | 281.60 | 285.45 | 285.45 | +2.50% | 175,287 | 1.34 |
| Aug 24, 2026 | 280.75 | 289.80 | 277.00 | 278.50 | 278.50 | +0.18% | 66,377 | 0.51 |