Want to see IN:AETHER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,660.50
1,660.55
1,614.70
1,626.45
1,626.45
-1.81%
17,734
0.87
Sep 03, 2026
1,666.55
1,690.95
1,650.30
1,656.35
1,656.35
+0.63%
11,936
0.58
Sep 02, 2026
1,680.55
1,693.20
1,642.20
1,646.05
1,646.05
-2.26%
12,446
0.60
Sep 01, 2026
1,703.60
1,703.60
1,668.00
1,684.05
1,684.05
-0.49%
9,608
0.46
Aug 31, 2026
1,708.95
1,708.95
1,636.10
1,692.30
1,692.30
-0.27%
16,276
0.77
Aug 28, 2026
1,697.75
1,716.30
1,664.00
1,696.80
1,696.80
+1.20%
12,831
0.61
Aug 27, 2026
1,645.50
1,695.00
1,645.15
1,676.70
1,676.70
+1.27%
13,035
0.62
Aug 26, 2026
1,634.00
1,659.90
1,624.70
1,655.60
1,655.60
+1.51%
4,251
0.20
Aug 25, 2026
1,669.95
1,670.00
1,623.00
1,631.05
1,631.05
-2.19%
4,536
0.22
Aug 24, 2026
1,641.85
1,682.75
1,623.30
1,667.50
1,667.50
+2.55%
7,501
0.36
Aug 21, 2026
1,630.45
1,631.60
1,583.25
1,626.05
1,626.05
-0.52%
10,975
0.52
Aug 20, 2026
1,656.20
1,656.20
1,620.00
1,634.55
1,634.55
-0.30%
4,150
0.20
Aug 19, 2026
1,633.75
1,645.75
1,622.00
1,639.40
1,639.40
+0.40%
6,785
0.32
Aug 18, 2026
1,600.80
1,690.00
1,600.80
1,632.85
1,632.85
+1.62%
35,866
1.73
Aug 17, 2026
1,629.40
1,647.05
1,599.10
1,606.80
1,606.80
-1.34%
11,059
0.53
Aug 14, 2026
1,594.75
1,656.60
1,581.00
1,628.70
1,628.70
+3.03%
21,184
1.03
Aug 13, 2026
1,631.80
1,632.30
1,575.00
1,580.85
1,580.85
-1.91%
12,093
0.55
Aug 12, 2026
1,636.15
1,648.00
1,605.00
1,611.60
1,611.60
-1.40%
20,058
0.92
Aug 11, 2026
1,604.00
1,644.25
1,596.90
1,634.55
1,634.55
+2.36%
10,245
0.46
Aug 10, 2026
1,619.15
1,620.00
1,588.65
1,596.90
1,596.90
+0.40%
5,983
0.27
Aug 07, 2026
1,573.25
1,613.10
1,573.00
1,590.60
1,590.60
+0.28%
16,601
0.75
Aug 06, 2026
1,581.65
1,618.00
1,563.80
1,586.10
1,586.10
-0.37%
16,757
0.72
Aug 05, 2026
1,598.20
1,602.00
1,561.35
1,592.05
1,592.05
+0.76%
20,928
0.90
Aug 04, 2026
1,548.90
1,603.20
1,522.00
1,580.05
1,580.05
+5.06%
38,186
1.68
Aug 03, 2026
1,551.30
1,573.55
1,494.95
1,503.90
1,503.90
-2.76%
30,324
1.35
Jul 31, 2026
1,524.85
1,613.00
1,491.10
1,546.55
1,546.55
+3.85%
106,592
4.06
Jul 30, 2026
1,476.10
1,527.40
1,468.65
1,489.25
1,489.25
-0.15%
32,988
1.20
Jul 29, 2026
1,465.25
1,502.15
1,455.00
1,491.55
1,491.55
+1.89%
6,167
0.23
Jul 28, 2026
1,478.60
1,480.15
1,447.05
1,463.95
1,463.95
-0.99%
6,934
0.25
Jul 27, 2026
1,430.00
1,492.00
1,428.15
1,478.60
1,478.60
+3.53%
17,471
0.64
Jul 24, 2026
1,441.05
1,441.60
1,400.60
1,428.15
1,428.15
-0.47%
15,342
0.57
Jul 23, 2026
1,470.00
1,470.00
1,405.15
1,434.90
1,434.90
-2.15%
13,348
0.49
Jul 22, 2026
1,465.50
1,488.25
1,443.05
1,466.45
1,466.45
+0.98%
10,795
0.39
Jul 21, 2026
1,471.75
1,471.75
1,440.75
1,452.20
1,452.20
+0.09%
9,502
0.34
Jul 20, 2026
1,465.05
1,468.75
1,443.20
1,450.90
1,450.90
-1.76%
10,648
0.38
Jul 17, 2026
1,509.60
1,509.60
1,454.90
1,476.85
1,476.85
-1.42%
12,457
0.45
Jul 16, 2026
1,494.30
1,504.95
1,463.80
1,498.15
1,498.15
+1.59%
5,928
0.21
Jul 15, 2026
1,449.25
1,482.00
1,434.05
1,474.70
1,474.70
+2.52%
8,021
0.28
Jul 14, 2026
1,444.70
1,477.80
1,431.80
1,438.45
1,438.45
-1.05%
10,494
0.37
Jul 13, 2026
1,477.15
1,483.90
1,444.05
1,453.70
1,453.70
-2.81%
14,450
0.50
Jul 10, 2026
1,498.95
1,538.40
1,473.25
1,495.70
1,495.70
+0.54%
35,713
1.27
Jul 09, 2026
1,421.45
1,510.95
1,421.45
1,487.65
1,487.65
+5.39%
63,872
2.30
Jul 08, 2026
1,301.00
1,424.70
1,301.00
1,411.60
1,411.60
+6.34%
54,518
1.95
Jul 07, 2026
1,349.00
1,349.00
1,303.80
1,327.50
1,327.50
-2.48%
68,083
2.51
Jul 06, 2026
1,362.30
1,401.00
1,346.80
1,361.20
1,361.20
+0.03%
20,763
0.76
Jul 03, 2026
1,384.85
1,384.85
1,344.20
1,360.80
1,360.80
-0.98%
37,519
1.40
Jul 02, 2026
1,331.25
1,377.65
1,311.05
1,374.20
1,374.20
+3.72%
32,641
1.23
Jul 01, 2026
1,355.90
1,364.75
1,311.60
1,324.90
1,324.90
-2.43%
16,710
0.64
Jun 30, 2026
1,340.90
1,365.00
1,324.50
1,357.95
1,357.95
+1.10%
21,752
0.84
Jun 29, 2026
1,320.55
1,392.00
1,313.00
1,343.15
1,343.15
+1.37%
30,795
1.19
Rows: