Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aether Industries Ltd. (AETHER) Historical Prices

IN:AETHER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,598.951,693.801,517.301,620.451,620.45+2.57%102,9976.00
Oct 29, 20261,587.051,599.551,564.601,579.901,579.90-0.44%16,2040.93
Oct 28, 20261,538.001,601.201,520.001,586.901,586.90+3.18%25,6931.37
Oct 27, 20261,501.001,541.951,460.451,538.001,538.00+4.45%26,3111.40
Oct 26, 20261,405.001,496.251,380.001,472.451,472.45+4.14%37,9862.08
Oct 23, 20261,435.101,454.001,401.051,413.951,413.95-2.54%20,0851.11
Oct 22, 20261,460.001,481.951,436.001,450.801,450.80-0.94%22,4421.25
Oct 21, 20261,519.301,520.001,450.001,464.501,464.50-3.74%29,1821.64
Oct 20, 20261,521.451,540.001,499.951,521.451,521.45+0.00%00.00
Oct 19, 20261,508.101,540.001,499.951,521.451,521.45-1.13%61,0363.55
Oct 16, 20261,595.801,600.001,521.251,538.801,538.80-3.57%32,8481.95
Oct 15, 20261,683.551,683.551,577.701,595.801,595.80-5.11%25,3011.52
Oct 14, 20261,719.451,719.451,659.801,681.651,681.65-2.04%16,1580.98
Oct 13, 20261,789.801,789.851,709.851,716.651,716.65-3.54%13,0320.79
Oct 12, 20261,768.151,806.601,757.401,779.701,779.70+1.83%15,5870.96
Oct 09, 20261,751.701,758.951,700.601,747.651,747.65+0.19%10,6090.65
Oct 08, 20261,785.701,802.751,738.001,744.251,744.25-2.42%4,6010.28
Oct 07, 20261,786.951,806.001,770.101,787.501,787.50-0.69%15,2450.91
Oct 06, 20261,647.401,813.001,644.601,800.001,800.00+8.50%41,7222.44
Oct 05, 20261,654.101,684.951,639.101,659.001,659.00-0.76%19,4181.10
Oct 02, 20261,671.751,699.201,633.451,671.751,671.75+0.00%00.00
Oct 01, 20261,674.601,699.201,633.451,671.751,671.75-1.60%11,1980.59
Sep 30, 20261,762.001,762.001,686.451,698.851,698.85-3.01%15,4200.80
Sep 29, 20261,746.951,771.501,708.001,751.601,751.60+0.94%16,2270.83
Sep 28, 20261,752.701,786.201,704.001,735.251,735.25-1.86%26,1541.35
Sep 25, 20261,644.501,796.801,644.001,768.101,768.10+7.40%93,4585.12
Sep 24, 20261,649.201,656.951,629.151,646.301,646.30-0.29%9,0250.49
Sep 23, 20261,645.251,660.901,635.001,651.051,651.05+0.52%3,6780.20
Sep 22, 20261,634.001,659.751,622.001,642.451,642.45+0.16%8,6420.46
Sep 21, 20261,657.301,661.501,630.001,639.851,639.85+0.67%4,9090.24
Sep 18, 20261,624.001,651.501,620.801,629.001,629.00+0.37%6,1440.30
Sep 17, 20261,599.951,628.851,595.151,623.001,623.00+1.18%9,3050.45
Sep 16, 20261,585.851,613.451,554.301,604.051,604.05+1.31%24,0421.17
Sep 15, 20261,681.001,681.001,568.551,583.351,583.35-5.36%15,7670.78
Sep 14, 20261,672.951,691.401,600.901,672.951,672.95+0.00%00.00
Sep 11, 20261,633.951,691.401,600.901,672.951,672.95+1.84%14,7410.71
Sep 10, 20261,608.051,661.151,589.701,642.701,642.70+1.86%22,4111.09
Sep 09, 20261,633.951,675.501,604.351,612.651,612.65-1.87%9,8800.48
Sep 08, 20261,617.001,647.051,592.551,643.351,643.35+1.52%5,3330.26
Sep 07, 20261,614.101,635.101,600.901,618.801,618.80-0.47%11,5090.56
Sep 04, 20261,660.501,660.551,614.701,626.451,626.45-1.81%17,7340.87
Sep 03, 20261,666.551,690.951,650.301,656.351,656.35+0.63%11,9360.58
Sep 02, 20261,680.551,693.201,642.201,646.051,646.05-2.26%12,4460.60
Sep 01, 20261,703.601,703.601,668.001,684.051,684.05-0.49%9,6080.46
Aug 31, 20261,708.951,708.951,636.101,692.301,692.30-0.27%16,2760.77
Aug 28, 20261,697.751,716.301,664.001,696.801,696.80+1.20%12,8310.61
Aug 27, 20261,645.501,695.001,645.151,676.701,676.70+1.27%13,0350.62
Aug 26, 20261,634.001,659.901,624.701,655.601,655.60+1.51%4,2510.20
Aug 25, 20261,669.951,670.001,623.001,631.051,631.05-2.19%4,5360.22
Aug 24, 20261,641.851,682.751,623.301,667.501,667.50+2.55%7,5010.36