Sah Polymers Ltd.(IN:AERONEU)
₹88.68+2.43 (+2.82%)
IN:AERONEU
Sah Polymers Ltd. historical prices
₹88.68
At close:+2.43 (+2.82%)
Want to see IN:AERONEU full AI Analyst Report?
Sah Polymers Ltd. (AERONEU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 86.25 | 89.18 | 85.76 | 88.68 | 88.68 | +2.82% | 10,299 | 3.62 |
| Nov 11, 2026 | 86.15 | 86.50 | 83.60 | 86.25 | 86.25 | +2.07% | 2,015 | 0.72 |
| Nov 10, 2026 | 84.50 | 86.61 | 83.46 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 86.00 | 86.61 | 83.46 | 84.50 | 84.50 | +1.68% | 1,206 | 0.43 |
| Nov 06, 2026 | 79.49 | 84.60 | 79.49 | 83.10 | 83.10 | +5.99% | 13,505 | 5.19 |
| Nov 05, 2026 | 87.00 | 87.00 | 76.05 | 78.40 | 78.40 | -0.67% | 21,204 | 9.25 |
| Nov 04, 2026 | 82.68 | 82.68 | 77.23 | 78.93 | 78.93 | -4.54% | 2,623 | 1.16 |
| Nov 03, 2026 | 78.18 | 84.37 | 78.18 | 82.68 | 82.68 | +1.91% | 2,052 | 0.91 |
| Nov 02, 2026 | 78.42 | 81.70 | 77.41 | 81.13 | 81.13 | +3.44% | 7,914 | 3.71 |
| Oct 30, 2026 | 75.92 | 81.00 | 74.18 | 78.43 | 78.43 | +5.54% | 11,539 | 5.91 |
| Oct 29, 2026 | 69.70 | 75.00 | 68.21 | 74.31 | 74.31 | +10.91% | 1,768 | 0.91 |
| Oct 28, 2026 | 75.00 | 75.00 | 67.00 | 67.00 | 67.00 | -0.48% | 94 | 0.05 |
| Oct 27, 2026 | 69.50 | 70.03 | 66.85 | 67.32 | 67.32 | -3.14% | 306 | 0.16 |
| Oct 26, 2026 | 68.40 | 69.50 | 66.40 | 69.50 | 69.50 | +3.64% | 652 | 0.33 |
| Oct 23, 2026 | 69.00 | 69.00 | 66.33 | 67.06 | 67.06 | -3.04% | 582 | 0.30 |
| Oct 22, 2026 | 71.11 | 71.48 | 68.82 | 69.16 | 69.16 | -1.38% | 1,020 | 0.52 |
| Oct 21, 2026 | 73.12 | 73.29 | 69.45 | 70.13 | 70.13 | -1.39% | 1,317 | 0.68 |
| Oct 20, 2026 | 71.12 | 72.59 | 68.70 | 71.12 | 71.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 68.70 | 72.59 | 68.70 | 71.12 | 71.12 | +1.46% | 582 | 0.29 |
| Oct 16, 2026 | 69.93 | 70.82 | 69.48 | 70.10 | 70.10 | +1.73% | 1,131 | 0.57 |
| Oct 15, 2026 | 63.50 | 71.69 | 63.50 | 68.91 | 68.91 | -1.16% | 999 | 0.50 |
| Oct 14, 2026 | 70.47 | 71.17 | 69.72 | 69.72 | 69.72 | -1.80% | 1,388 | 0.70 |
| Oct 13, 2026 | 76.85 | 76.85 | 69.60 | 71.00 | 71.00 | +0.69% | 511 | 0.26 |
| Oct 12, 2026 | 71.29 | 72.88 | 70.48 | 70.51 | 70.51 | +2.35% | 1,157 | 0.58 |
| Oct 09, 2026 | 69.30 | 71.03 | 68.89 | 68.89 | 68.89 | +1.01% | 1,424 | 0.72 |
| Oct 08, 2026 | 66.01 | 70.67 | 66.01 | 68.20 | 68.20 | -4.66% | 531 | 0.27 |
| Oct 07, 2026 | 69.50 | 71.59 | 69.50 | 71.53 | 71.53 | +2.82% | 480 | 0.24 |
| Oct 06, 2026 | 69.50 | 70.81 | 69.10 | 69.57 | 69.57 | -0.46% | 528 | 0.26 |
| Oct 05, 2026 | 70.03 | 70.15 | 69.70 | 69.89 | 69.89 | -0.27% | 175 | 0.08 |
| Oct 02, 2026 | 70.08 | 73.90 | 67.30 | 70.08 | 70.08 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 72.90 | 73.90 | 67.30 | 70.08 | 70.08 | -4.65% | 9,424 | 4.69 |
| Sep 30, 2026 | 74.00 | 74.00 | 66.45 | 73.50 | 73.50 | -0.68% | 16,170 | 9.00 |
| Sep 29, 2026 | 72.48 | 74.00 | 71.30 | 74.00 | 74.00 | -2.55% | 2,481 | 1.36 |
| Sep 28, 2026 | 82.39 | 82.39 | 73.06 | 75.94 | 75.94 | -6.04% | 2,880 | 1.61 |
| Sep 25, 2026 | 94.00 | 94.47 | 78.10 | 80.82 | 80.82 | -0.77% | 31,177 | 22.53 |
| Sep 24, 2026 | 67.88 | 81.45 | 67.88 | 81.45 | 81.45 | +19.99% | 13,652 | 9.62 |
| Sep 23, 2026 | 66.88 | 67.88 | 66.88 | 67.88 | 67.88 | +1.50% | 4 | 0.00 |
| Sep 22, 2026 | 63.01 | 67.59 | 63.01 | 66.88 | 66.88 | +0.89% | 19 | 0.01 |
| Sep 21, 2026 | 67.09 | 67.09 | 64.07 | 66.29 | 66.29 | +0.42% | 1,333 | 0.94 |
| Sep 18, 2026 | 66.00 | 67.97 | 66.00 | 66.01 | 66.01 | -2.88% | 52 | 0.04 |
| Sep 17, 2026 | 65.00 | 68.16 | 64.12 | 67.97 | 67.97 | +4.46% | 254 | 0.18 |
| Sep 16, 2026 | 67.50 | 68.00 | 63.99 | 65.07 | 65.07 | -4.31% | 1,929 | 1.37 |
| Sep 15, 2026 | 71.00 | 71.25 | 68.00 | 68.00 | 68.00 | -0.77% | 552 | 0.39 |
| Sep 14, 2026 | 68.53 | 70.29 | 68.10 | 68.53 | 68.53 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 70.00 | 70.29 | 68.10 | 68.53 | 68.53 | -4.33% | 417 | 0.29 |
| Sep 10, 2026 | 72.89 | 74.04 | 70.00 | 71.63 | 71.63 | +0.96% | 1,291 | 0.92 |
| Sep 09, 2026 | 73.33 | 73.66 | 70.40 | 70.95 | 70.95 | -3.50% | 622 | 0.44 |
| Sep 08, 2026 | 78.00 | 78.16 | 72.95 | 73.52 | 73.52 | -5.32% | 1,007 | 0.73 |
| Sep 07, 2026 | 78.00 | 78.33 | 77.50 | 77.65 | 77.65 | -3.03% | 53 | 0.04 |
| Sep 04, 2026 | 81.30 | 86.05 | 80.00 | 80.08 | 80.08 | +1.88% | 10,891 | 8.75 |
