Want to see IN:AEROENTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
122.95
126.85
122.95
124.30
124.30
+0.08%
14,083
0.23
Sep 29, 2026
120.65
125.95
119.65
124.20
124.20
+2.01%
21,863
0.35
Sep 28, 2026
123.80
123.80
121.05
121.75
121.75
-3.10%
17,079
0.27
Sep 25, 2026
125.05
126.10
124.15
125.65
125.65
-0.83%
7,808
0.12
Sep 24, 2026
125.20
129.40
122.60
126.70
126.70
-0.04%
35,118
0.52
Sep 23, 2026
123.60
127.80
123.50
126.75
126.75
+2.55%
25,189
0.38
Sep 22, 2026
123.50
125.55
122.85
123.60
123.60
+0.90%
21,980
0.32
Sep 21, 2026
126.25
126.35
121.65
122.50
122.50
-2.23%
64,397
0.93
Sep 18, 2026
124.20
126.40
121.00
125.30
125.30
+2.24%
45,855
0.64
Sep 17, 2026
115.65
124.55
113.35
122.55
122.55
+8.12%
124,609
1.62
Sep 16, 2026
116.10
118.40
108.00
113.35
113.35
-3.16%
129,280
1.61
Sep 15, 2026
137.60
137.75
114.30
117.05
117.05
-14.69%
183,400
2.17
Sep 14, 2026
137.20
139.15
130.45
137.20
137.20
0.00%
0
0.00
Sep 11, 2026
134.70
139.15
130.45
137.20
137.20
+1.86%
73,127
0.85
Sep 10, 2026
142.85
146.00
132.05
134.70
134.70
-5.94%
161,330
1.91
Sep 09, 2026
152.00
152.00
140.45
143.20
143.20
-6.44%
136,045
1.63
Sep 08, 2026
157.45
159.20
150.40
153.05
153.05
-1.03%
81,405
0.99
Sep 07, 2026
143.80
156.20
142.30
154.65
154.65
+9.53%
190,110
2.38
Sep 04, 2026
143.40
145.20
140.25
141.20
141.20
-1.19%
46,443
0.58
Sep 03, 2026
140.75
147.00
140.70
142.90
142.90
+1.74%
40,174
0.51
Sep 02, 2026
143.85
143.90
139.45
140.45
140.45
-2.23%
43,736
0.56
Sep 01, 2026
138.40
148.75
137.65
143.65
143.65
+4.55%
78,235
1.00
Aug 31, 2026
146.45
148.15
136.15
137.80
137.40
-5.87%
90,172
1.17
Aug 28, 2026
145.20
147.45
143.70
146.40
145.98
+2.63%
40,798
0.53
Aug 27, 2026
145.70
147.00
141.20
142.65
142.24
-0.66%
55,469
0.73
Aug 26, 2026
141.50
144.45
140.65
143.60
143.18
+2.06%
43,004
0.57
Aug 25, 2026
138.10
141.60
136.00
140.70
140.29
+1.01%
56,236
0.76
Aug 24, 2026
142.00
144.00
138.20
139.30
138.90
-0.82%
144,878
2.01
Aug 21, 2026
132.75
141.60
132.20
140.45
140.04
+7.71%
148,050
2.11
Aug 20, 2026
132.95
133.05
128.50
130.40
130.02
+0.46%
17,387
0.25
Aug 19, 2026
132.55
132.55
128.15
129.80
129.42
-0.69%
32,005
0.46
Aug 18, 2026
125.50
133.35
122.40
130.70
130.32
+3.77%
78,026
1.14
Aug 17, 2026
129.00
131.00
125.30
125.95
125.58
-1.64%
14,978
0.22
Aug 14, 2026
126.75
129.55
121.45
128.05
127.68
+2.44%
27,885
0.41
Aug 13, 2026
131.00
131.05
124.65
125.00
124.64
-3.36%
38,146
0.56
Aug 12, 2026
132.50
134.75
127.00
129.35
128.97
+0.12%
52,493
0.77
Aug 11, 2026
127.55
131.25
122.90
129.20
128.82
+1.73%
20,973
0.31
Aug 10, 2026
130.65
131.55
126.20
127.00
126.63
+0.51%
14,466
0.21
Aug 07, 2026
131.90
131.90
125.85
126.35
125.98
-3.03%
15,223
0.22
Aug 06, 2026
132.00
134.05
128.30
130.30
129.92
-1.33%
23,412
0.34
Aug 05, 2026
134.80
135.90
129.60
132.05
131.67
-0.45%
39,651
0.57
Aug 04, 2026
125.00
133.60
122.90
132.65
132.26
+7.76%
99,827
1.42
Aug 03, 2026
120.35
124.00
120.35
123.10
122.74
+2.97%
42,596
0.60
Jul 31, 2026
120.50
122.35
118.55
119.55
119.20
+0.21%
14,526
0.21
Jul 30, 2026
123.90
123.90
118.50
119.30
118.95
-2.01%
12,973
0.18
Jul 29, 2026
121.20
125.00
121.20
121.75
121.40
+0.50%
39,671
0.57
Jul 28, 2026
124.00
128.30
118.95
121.15
120.80
-0.94%
84,297
1.23
Jul 27, 2026
128.05
130.60
121.35
122.30
121.95
-4.12%
41,211
0.60
Jul 24, 2026
124.95
129.05
120.30
127.55
127.18
+3.28%
84,929
1.27
Jul 23, 2026
117.90
128.25
116.10
123.50
123.14
+6.01%
132,149
2.02
Rows: