TipRanks
Go Ultimate55% OFF

Artemis Electricals & Projects Limited (AEPL) Historical Prices

IN:AEPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5015.5014.3914.4014.40+0.00%9900.09
Oct 29, 202614.7814.8014.3914.4014.40+0.49%2,6890.23
Oct 28, 202613.9015.2013.9014.3314.33-2.98%5,0800.44
Oct 27, 202614.3515.3313.8914.7714.77+2.93%5,8350.51
Oct 26, 202615.9915.9914.2214.3514.35+1.34%1,2370.11
Oct 23, 202615.0015.4014.0114.1614.16-3.90%1,4470.12
Oct 22, 202615.4015.4014.4014.7414.73+0.61%1,3900.12
Oct 21, 202614.8015.4014.6514.6514.64-2.97%4,9870.43
Oct 20, 202615.1015.3614.5015.1015.09+0.00%00.00
Oct 19, 202614.6515.3614.5015.1015.09+0.67%5,3600.45
Oct 16, 202614.8015.3814.8015.0014.99-1.32%2,2430.18
Oct 15, 202614.5215.3014.5215.2015.19-0.33%4,7890.39
Oct 14, 202615.1815.3014.5515.2515.24-0.33%1,5740.13
Oct 13, 202614.9015.3014.8915.3015.29+4.79%2,0140.16
Oct 12, 202614.7014.9914.5014.6014.59-1.61%15,6051.29
Oct 09, 202614.8515.3614.5014.8414.83+0.27%8,5550.68
Oct 08, 202615.0015.9914.7114.8014.79-1.60%4,4060.35
Oct 07, 202614.9015.7014.9015.0415.03-1.12%8,3350.68
Oct 06, 202615.6915.8015.0415.2115.20-3.12%4,5630.37
Oct 05, 202615.8916.0315.0015.7015.69+0.38%2,3280.19
Oct 02, 202615.6415.9014.5015.6415.63+0.00%00.00
Oct 01, 202615.0015.9014.5015.6415.63+1.63%2,4490.20
Sep 30, 202614.5015.4014.2615.3915.38+4.55%3,5770.29
Sep 29, 202614.6015.8014.6014.7214.71-3.60%2,5510.20
Sep 28, 202616.4916.4915.0215.2715.26-3.60%1,5290.12
Sep 25, 202616.1316.1815.7215.8415.83-1.80%11,7170.92
Sep 24, 202616.6216.6216.0016.1316.12-0.31%4,9490.39
Sep 23, 202616.4616.9016.0016.1816.17-1.70%2,9180.23
Sep 22, 202616.3817.2216.0016.4616.45+0.49%11,9130.94
Sep 21, 202616.9917.2315.8416.3816.37+2.38%13,7901.10
Sep 18, 202616.3016.3015.8016.0015.99+2.04%3,4430.27
Sep 17, 202615.6116.6015.6115.6815.67-1.69%4,0560.32
Sep 16, 202617.1517.1515.6015.9515.94-1.24%4,2840.34
Sep 15, 202617.8517.8515.8916.1516.14-7.92%6,1060.48
Sep 14, 202617.5418.3017.0117.5417.53+0.00%00.00
Sep 11, 202618.2918.3017.0117.5417.53-2.34%8,5670.68
Sep 10, 202617.3018.2017.2017.9617.95+5.33%14,0681.11
Sep 09, 202618.4918.4916.9617.0517.04-5.85%12,7391.02
Sep 08, 202618.1718.4417.6018.1118.10+1.69%6,9510.55
Sep 07, 202616.9018.2016.9017.8117.80+0.23%9,2000.73
Sep 04, 202617.2218.0016.6017.7717.76+5.27%14,6621.18
Sep 03, 202615.4018.0614.8416.8816.87+12.17%44,2523.78
Sep 02, 202615.7415.7414.8515.0515.04-0.53%7,5560.65
Sep 01, 202615.9515.9514.8215.1315.12+0.80%74,4517.01
Aug 31, 202615.9715.9715.0015.0115.00+0.07%2,4240.23
Aug 28, 202616.8016.8014.8115.0014.99-1.32%2,9190.27
Aug 27, 202615.4015.4014.5015.2015.19-0.52%9,3600.88
Aug 26, 202614.8415.6014.8415.2815.27+6.33%13,1641.25
Aug 25, 202614.2514.8514.0714.3714.36-2.18%4,8820.47
Aug 24, 202615.3215.3214.2014.6914.68-0.80%2,4180.23