Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.29
18.30
17.01
17.54
17.54
-2.34%
8,567
0.68
Sep 10, 2026
17.30
18.20
17.20
17.96
17.96
+5.34%
14,068
1.11
Sep 09, 2026
18.49
18.49
16.96
17.05
17.05
-5.85%
12,739
1.02
Sep 08, 2026
18.17
18.44
17.60
18.11
18.11
+1.68%
6,951
0.55
Sep 07, 2026
16.90
18.20
16.90
17.81
17.81
+0.23%
9,200
0.73
Sep 04, 2026
17.22
18.00
16.60
17.77
17.77
+5.27%
14,662
1.18
Sep 03, 2026
15.40
18.06
14.84
16.88
16.88
+12.16%
44,252
3.78
Sep 02, 2026
15.74
15.74
14.85
15.05
15.05
-0.53%
7,556
0.65
Sep 01, 2026
15.95
15.95
14.82
15.13
15.13
+0.80%
74,451
7.01
Aug 31, 2026
15.97
15.97
15.00
15.01
15.01
+0.07%
2,424
0.23
Aug 28, 2026
16.80
16.80
14.81
15.00
15.00
-1.32%
2,919
0.27
Aug 27, 2026
15.40
15.40
14.50
15.20
15.20
-0.52%
9,360
0.88
Aug 26, 2026
14.84
15.60
14.84
15.28
15.28
+6.33%
13,164
1.25
Aug 25, 2026
14.25
14.85
14.07
14.37
14.37
-2.18%
4,882
0.47
Aug 24, 2026
15.32
15.32
14.20
14.69
14.69
-0.81%
2,418
0.23
Aug 21, 2026
15.42
15.42
14.52
14.81
14.81
-0.34%
4,716
0.45
Aug 20, 2026
14.85
15.45
14.85
14.86
14.86
+0.13%
3,319
0.31
Aug 19, 2026
15.09
15.48
14.80
14.84
14.84
-1.46%
9,338
0.85
Aug 18, 2026
14.80
15.85
14.50
15.06
15.06
+0.60%
5,527
0.50
Aug 17, 2026
15.31
15.34
14.75
14.97
14.97
-2.22%
19,789
1.78
Aug 14, 2026
15.50
15.65
15.29
15.31
15.31
-2.61%
8,662
0.78
Aug 13, 2026
15.50
15.95
15.50
15.72
15.72
+0.38%
3,066
0.28
Aug 12, 2026
16.19
16.37
15.10
15.66
15.66
-1.57%
20,678
1.92
Aug 11, 2026
16.00
16.00
15.10
15.91
15.91
-1.00%
30,100
2.87
Aug 10, 2026
17.24
17.24
15.79
16.07
16.07
-6.46%
99,546
11.13
Aug 07, 2026
14.34
17.22
14.07
17.18
17.18
+19.72%
99,786
13.31
Aug 06, 2026
14.50
14.50
14.01
14.35
14.35
-0.28%
3,501
0.43
Aug 05, 2026
14.41
14.43
14.00
14.39
14.39
+2.64%
4,163
0.51
Aug 04, 2026
14.20
14.45
13.55
14.02
14.02
-1.68%
8,458
0.99
Aug 03, 2026
14.25
14.55
13.06
14.26
14.26
-1.66%
28,047
3.42
Jul 31, 2026
14.50
14.50
14.15
14.50
14.50
+1.05%
2,038
0.25
Jul 30, 2026
14.50
14.97
14.30
14.35
14.35
-1.03%
2,523
0.31
Jul 29, 2026
15.06
15.12
14.42
14.50
14.50
-0.68%
8,756
1.09
Jul 28, 2026
15.48
15.70
14.60
14.60
14.60
-3.38%
1,785
0.22
Jul 27, 2026
15.02
15.51
15.02
15.11
15.11
+0.60%
4,522
0.55
Jul 24, 2026
15.29
15.45
14.80
15.02
15.02
+0.20%
1,202
0.15
Jul 23, 2026
14.90
16.00
14.90
14.99
14.99
-0.20%
3,344
0.41
Jul 22, 2026
16.49
16.65
14.95
15.02
15.02
-0.79%
27,389
3.52
Jul 21, 2026
16.22
16.22
15.00
15.14
15.14
-2.95%
18,423
2.44
Jul 20, 2026
16.37
16.37
15.39
15.60
15.60
-1.83%
3,504
0.47
Jul 17, 2026
16.04
16.44
15.89
15.89
15.89
-0.81%
251
0.03
Jul 16, 2026
15.42
16.48
15.42
16.02
16.02
+3.89%
3,163
0.42
Jul 15, 2026
17.35
17.35
15.40
15.42
15.42
-3.62%
9,866
1.33
Jul 14, 2026
16.78
16.94
15.97
16.00
16.00
-3.73%
31,513
4.53
Jul 13, 2026
18.29
18.29
16.50
16.62
16.62
-0.36%
763
0.11
Jul 10, 2026
17.12
17.12
16.52
16.68
16.68
-2.51%
1,236
0.18
Jul 09, 2026
17.19
17.23
16.70
17.11
17.11
+1.54%
2,120
0.30
Jul 08, 2026
17.30
17.30
16.81
16.85
16.85
-1.12%
355
0.05
Jul 07, 2026
17.50
17.50
17.00
17.04
17.04
-2.29%
4,061
0.54
Jul 06, 2026
17.95
17.95
17.01
17.44
17.44
+2.47%
6,324
0.77
Rows: