Want to see IN:AEGISLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,317.50
1,399.00
1,309.60
1,378.75
1,378.75
+5.95%
75,383
0.76
Sep 29, 2026
1,308.60
1,342.35
1,280.00
1,301.35
1,301.35
-0.55%
46,345
0.45
Sep 28, 2026
1,365.20
1,365.20
1,301.80
1,308.60
1,308.60
-4.28%
49,044
0.47
Sep 25, 2026
1,384.75
1,402.75
1,357.25
1,367.10
1,367.10
-0.17%
28,779
0.27
Sep 24, 2026
1,398.55
1,405.00
1,347.50
1,369.40
1,369.40
-2.58%
78,730
0.73
Sep 23, 2026
1,424.00
1,426.65
1,389.40
1,405.60
1,405.60
-1.23%
30,013
0.28
Sep 22, 2026
1,462.75
1,528.00
1,382.90
1,423.15
1,423.15
-4.28%
187,160
1.69
Sep 21, 2026
1,417.35
1,500.00
1,417.35
1,486.75
1,486.75
+4.90%
180,075
1.65
Sep 18, 2026
1,364.45
1,428.50
1,362.00
1,417.25
1,417.25
+4.79%
61,053
0.56
Sep 17, 2026
1,381.30
1,384.95
1,348.00
1,352.50
1,352.50
-2.09%
40,139
0.35
Sep 16, 2026
1,323.60
1,394.00
1,310.75
1,381.35
1,381.35
+4.36%
164,157
1.47
Sep 15, 2026
1,379.80
1,383.25
1,321.15
1,323.60
1,323.60
-2.18%
39,026
0.35
Sep 14, 2026
1,353.10
1,364.30
1,287.05
1,353.10
1,353.10
0.00%
0
0.00
Sep 11, 2026
1,312.45
1,364.30
1,287.05
1,353.10
1,353.10
+3.56%
65,008
0.54
Sep 10, 2026
1,354.65
1,384.00
1,300.30
1,306.60
1,306.60
-2.60%
46,253
0.36
Sep 09, 2026
1,268.20
1,358.00
1,268.20
1,341.45
1,341.45
+5.78%
256,007
1.64
Sep 08, 2026
1,259.00
1,274.00
1,235.00
1,268.20
1,268.20
+1.17%
25,746
0.14
Sep 07, 2026
1,241.15
1,277.65
1,238.35
1,253.50
1,253.50
-1.34%
46,512
0.24
Sep 04, 2026
1,298.15
1,327.30
1,266.70
1,270.55
1,270.55
-1.21%
32,192
0.17
Sep 03, 2026
1,251.20
1,295.00
1,237.10
1,286.15
1,286.15
+3.49%
52,336
0.27
Sep 02, 2026
1,185.90
1,252.40
1,185.90
1,242.80
1,242.80
+1.82%
63,706
0.33
Sep 01, 2026
1,264.00
1,272.10
1,180.45
1,220.55
1,220.55
-3.55%
108,607
0.57
Aug 31, 2026
1,286.65
1,291.80
1,242.00
1,265.50
1,265.50
-1.87%
50,636
0.27
Aug 28, 2026
1,305.00
1,305.05
1,284.10
1,289.60
1,289.60
-0.70%
26,686
0.14
Aug 27, 2026
1,330.45
1,339.30
1,291.75
1,298.75
1,298.75
-2.43%
17,439
0.09
Aug 26, 2026
1,328.00
1,337.55
1,311.10
1,331.05
1,331.05
+0.68%
27,875
0.14
Aug 25, 2026
1,358.50
1,361.55
1,311.05
1,322.05
1,322.05
-1.50%
42,337
0.22
Aug 24, 2026
1,427.90
1,437.15
1,338.00
1,342.20
1,342.20
-5.30%
53,102
0.27
Aug 21, 2026
1,339.70
1,449.90
1,333.85
1,417.35
1,417.35
+6.35%
69,358
0.36
Aug 20, 2026
1,379.25
1,379.25
1,300.00
1,332.75
1,332.75
-2.27%
16,258
0.08
Aug 19, 2026
1,374.25
1,395.00
1,340.00
1,363.65
1,363.65
-0.29%
45,838
0.24
Aug 18, 2026
1,292.50
1,377.00
1,292.50
1,367.65
1,367.65
+6.31%
151,481
0.79
Aug 17, 2026
1,269.20
1,298.85
1,260.75
1,286.50
1,286.50
+1.71%
38,444
0.20
Aug 14, 2026
1,243.95
1,289.45
1,243.95
1,264.85
1,264.85
+1.39%
46,965
0.24
Aug 13, 2026
1,276.80
1,294.80
1,241.90
1,247.50
1,247.50
-1.34%
44,790
0.23
Aug 12, 2026
1,299.70
1,322.95
1,257.95
1,264.45
1,264.45
-2.60%
85,657
0.44
Aug 11, 2026
1,330.70
1,345.45
1,286.00
1,298.25
1,298.25
-2.71%
75,815
0.39
Aug 10, 2026
1,368.05
1,373.60
1,315.00
1,334.35
1,334.35
-2.86%
82,242
0.43
Aug 07, 2026
1,429.55
1,469.95
1,352.30
1,373.65
1,373.65
-1.76%
115,492
0.61
Aug 06, 2026
1,394.95
1,498.00
1,340.95
1,398.20
1,398.20
+0.22%
152,051
0.80
Aug 05, 2026
1,383.55
1,410.50
1,364.65
1,395.10
1,395.10
+2.84%
72,355
0.38
Aug 04, 2026
1,370.05
1,390.90
1,350.00
1,356.55
1,356.55
-2.19%
53,698
0.28
Aug 03, 2026
1,290.05
1,398.00
1,282.55
1,386.95
1,386.95
+8.23%
268,268
1.45
Jul 31, 2026
1,237.40
1,291.00
1,221.35
1,281.45
1,281.45
+2.53%
82,647
0.45
Jul 30, 2026
1,282.05
1,291.40
1,242.45
1,249.85
1,249.85
-2.56%
30,087
0.16
Jul 29, 2026
1,270.40
1,301.40
1,255.00
1,282.65
1,282.65
+1.01%
27,595
0.15
Jul 28, 2026
1,292.45
1,306.65
1,252.05
1,269.85
1,269.85
-1.74%
80,562
0.44
Jul 27, 2026
1,369.60
1,369.60
1,283.60
1,292.35
1,292.35
-4.23%
53,299
0.29
Jul 24, 2026
1,360.05
1,361.00
1,299.10
1,349.40
1,349.40
-1.49%
89,003
0.49
Jul 23, 2026
1,352.00
1,409.85
1,341.05
1,369.75
1,369.75
+1.39%
77,701
0.43
Rows: