Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
125.20
128.00
124.00
127.20
127.20
+1.60%
17,762
1.20
Sep 29, 2026
124.05
127.30
121.25
125.20
125.20
+0.32%
3,847
0.26
Sep 28, 2026
124.00
126.95
123.00
124.80
124.80
-2.19%
9,668
0.65
Sep 25, 2026
127.00
128.20
124.75
127.60
127.60
+0.63%
3,783
0.25
Sep 24, 2026
128.60
128.60
126.15
126.80
126.80
-1.93%
1,204
0.08
Sep 23, 2026
127.90
131.10
126.50
129.30
129.30
+2.01%
2,820
0.19
Sep 22, 2026
127.10
128.80
126.05
126.75
126.75
-0.31%
6,952
0.46
Sep 21, 2026
130.65
130.80
125.60
127.15
127.15
-1.47%
4,044
0.27
Sep 18, 2026
127.30
130.80
125.35
129.05
129.05
+1.49%
4,583
0.30
Sep 17, 2026
126.20
129.00
125.00
127.15
127.15
+0.71%
4,835
0.31
Sep 16, 2026
124.40
128.85
123.70
126.25
126.25
+0.36%
4,683
0.29
Sep 15, 2026
127.50
135.95
125.50
125.80
125.80
-2.29%
16,319
1.03
Sep 14, 2026
128.75
132.35
128.00
128.75
128.75
0.00%
0
0.00
Sep 11, 2026
132.35
132.35
128.00
128.75
128.75
-2.39%
5,229
0.32
Sep 10, 2026
130.50
132.55
129.10
131.90
131.90
+1.07%
5,825
0.35
Sep 09, 2026
132.25
132.95
130.25
130.50
130.50
-1.06%
3,856
0.23
Sep 08, 2026
133.45
134.00
129.35
131.90
131.90
-0.72%
14,647
0.86
Sep 07, 2026
134.75
135.50
132.20
132.85
132.85
-1.41%
2,301
0.13
Sep 04, 2026
135.25
135.75
133.00
134.75
134.75
-0.07%
1,838
0.11
Sep 03, 2026
137.20
137.35
134.70
134.85
134.85
-1.35%
2,349
0.13
Sep 02, 2026
135.95
137.45
132.80
136.70
136.70
+0.55%
2,724
0.15
Sep 01, 2026
139.15
139.25
134.20
135.95
135.95
-2.16%
9,561
0.55
Aug 31, 2026
142.05
142.05
138.65
138.95
138.95
-2.76%
16,179
0.93
Aug 28, 2026
139.60
144.90
138.85
142.90
142.90
+2.03%
15,053
0.87
Aug 27, 2026
138.55
142.15
138.05
140.05
140.05
+1.12%
6,958
0.40
Aug 26, 2026
141.95
144.30
138.25
138.50
138.50
-2.26%
7,080
0.41
Aug 25, 2026
130.85
145.00
130.85
141.70
141.70
+7.59%
66,691
4.07
Aug 24, 2026
133.20
135.70
131.00
131.70
131.70
-0.98%
5,973
0.36
Aug 21, 2026
134.70
136.00
133.00
133.00
133.00
-1.26%
8,974
0.55
Aug 20, 2026
135.45
137.00
134.25
134.70
134.70
+0.52%
3,938
0.23
Aug 19, 2026
134.85
134.90
132.50
134.00
134.00
-0.78%
1,075
0.06
Aug 18, 2026
135.00
136.60
134.85
135.05
135.05
0.00%
11,767
0.67
Aug 17, 2026
141.90
141.90
134.30
135.05
135.05
-4.83%
21,274
1.20
Aug 14, 2026
142.90
144.00
140.05
141.90
141.90
-0.04%
6,632
0.37
Aug 13, 2026
143.40
144.25
141.00
141.95
141.95
-0.77%
2,138
0.12
Aug 12, 2026
144.50
144.50
141.55
143.05
143.05
-0.35%
1,654
0.09
Aug 11, 2026
146.85
147.20
142.85
143.55
143.55
-1.14%
3,105
0.17
Aug 10, 2026
146.50
147.90
145.10
145.20
145.20
-1.93%
4,803
0.26
Aug 07, 2026
148.45
149.00
144.35
148.05
148.05
+1.16%
6,572
0.36
Aug 06, 2026
146.90
148.00
145.15
146.35
146.35
+0.03%
4,576
0.25
Aug 05, 2026
148.35
148.60
143.05
146.30
146.30
-0.78%
20,652
1.10
Aug 04, 2026
147.50
148.85
147.05
147.45
147.45
-0.03%
2,416
0.13
Aug 03, 2026
147.65
149.90
147.05
147.50
147.50
+0.03%
5,598
0.29
Jul 31, 2026
147.55
148.90
146.60
147.45
147.45
-0.41%
6,498
0.34
Jul 30, 2026
148.75
149.20
147.25
148.05
148.05
-1.53%
3,630
0.17
Jul 29, 2026
153.35
153.35
146.90
150.35
150.35
-0.76%
10,045
0.48
Jul 28, 2026
149.45
154.05
146.05
151.50
151.50
+2.16%
15,463
0.75
Jul 27, 2026
142.50
154.30
141.65
148.30
148.30
+4.18%
57,724
2.90
Jul 24, 2026
143.00
147.50
139.50
142.35
142.35
-1.08%
9,693
0.49
Jul 23, 2026
143.55
145.85
143.20
143.90
143.90
+0.14%
3,266
0.16
Rows: